5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
3,420
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,565 | 3,565 | 3,480 | 3,515 | -50 | -1.4 | 95,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,846 | -0.5 | 2,842 | 97,500 | 3,200 | 40,200 | 12.56 |
| 10/13 | 2,860 | -2.1 | 2,939 | 100,500 | 5,500 | 39,700 | 7.22 |
| 10/6 | 2,922 | -3.1 | 2,921 | 142,700 | 4,800 | 32,700 | 6.81 |
| 9/29 | 3,015 | -3.5 | 3,045 | 133,600 | 3,800 | 36,000 | 9.47 |
| 9/22 | 3,125 | -1.4 | 3,162 | 123,300 | 3,800 | 36,000 | 9.47 |
| 9/15 | 3,170 | +0.5 | 3,173 | 65,200 | 4,800 | 33,000 | 6.88 |
| 9/8 | 3,155 | +3.1 | 3,162 | 104,400 | 5,000 | 32,700 | 6.54 |
| 9/1 | 3,060 | +2.3 | 3,020 | 94,400 | 7,900 | 33,300 | 4.22 |
| 8/25 | 2,991 | +1.7 | 2,948 | 115,300 | 7,400 | 34,300 | 4.64 |
| 8/18 | 2,940 | +2.8 | 2,979 | 166,500 | 7,300 | 37,900 | 5.19 |
| 8/10 | 2,860 | +0.3 | 2,840 | 64,800 | 9,800 | 47,000 | 4.80 |
| 8/4 | 2,852 | +1.2 | 2,876 | 85,200 | 10,100 | 37,900 | 3.75 |
| 7/28 | 2,819 | +0.3 | 2,847 | 97,600 | 9,800 | 31,500 | 3.21 |
| 7/21 | 2,811 | +5.0 | 2,778 | 59,800 | 10,800 | 31,300 | 2.90 |
| 7/14 | 2,677 | -5.0 | 2,760 | 164,700 | 10,500 | 29,600 | 2.82 |
| 7/7 | 2,817 | +1.0 | 2,866 | 199,200 | 11,200 | 34,200 | 3.05 |
| 6/30 | 2,788 | +3.5 | 2,745 | 214,600 | 14,000 | 26,800 | 1.91 |
| 6/23 | 2,694 | +1.4 | 2,695 | 125,100 | 14,700 | 25,800 | 1.76 |
| 6/16 | 2,656 | +5.4 | 2,599 | 170,000 | 15,400 | 31,300 | 2.03 |
| 6/9 | 2,520 | +2.7 | 2,508 | 90,700 | 15,500 | 36,500 | 2.35 |
| 6/2 | 2,455 | -1.8 | 2,449 | 98,300 | 13,600 | 36,200 | 2.66 |
| 5/26 | 2,500 | -0.6 | 2,497 | 116,400 | 13,800 | 36,200 | 2.62 |
| 5/19 | 2,516 | +2.9 | 2,526 | 154,400 | 14,600 | 30,800 | 2.11 |
| 5/12 | 2,445 | +2.4 | 2,418 | 78,300 | 14,100 | 39,100 | 2.77 |
| 5/2 | 2,388 | +1.5 | 2,371 | 55,000 | ー | ー | ー |
| 4/28 | 2,352 | -1.3 | 2,332 | 88,300 | 13,800 | 42,500 | 3.08 |
| 4/21 | 2,382 | -0.1 | 2,388 | 40,200 | 13,100 | 40,300 | 3.08 |
| 4/14 | 2,385 | +2.4 | 2,383 | 52,600 | 13,700 | 43,900 | 3.20 |
| 4/7 | 2,330 | -1.6 | 2,368 | 96,100 | 13,000 | 48,300 | 3.72 |
| 3/31 | 2,367 | +3.3 | 2,348 | 81,700 | 12,700 | 48,100 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
