5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,397 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 3,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,890 | 3,905 | 3,815 | 3,845 | -25 | -0.7 | 59,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,291 | +1.1 | 2,252 | 68,400 | 13,300 | 46,000 | 3.46 |
| 3/17 | 2,267 | -5.0 | 2,279 | 158,700 | 14,400 | 55,500 | 3.85 |
| 3/10 | 2,386 | +5.1 | 2,364 | 232,200 | 18,400 | 61,400 | 3.34 |
| 3/3 | 2,271 | +0.9 | 2,238 | 187,200 | 19,000 | 52,200 | 2.75 |
| 2/24 | 2,250 | +5.7 | 2,177 | 163,200 | 16,900 | 67,100 | 3.97 |
| 2/17 | 2,128 | +10.7 | 2,055 | 300,800 | 13,100 | 58,700 | 4.48 |
| 2/10 | 1,922 | +5.1 | 1,895 | 97,100 | 8,400 | 58,700 | 6.99 |
| 2/3 | 1,829 | -2.0 | 1,864 | 52,500 | 7,800 | 64,200 | 8.23 |
| 1/27 | 1,867 | +0.3 | 1,870 | 105,800 | 7,400 | 66,100 | 8.93 |
| 1/20 | 1,862 | +3.7 | 1,822 | 121,100 | 11,200 | 69,700 | 6.22 |
| 1/13 | 1,795 | +0.7 | 1,805 | 77,600 | 18,300 | 69,600 | 3.80 |
| 1/6 | 1,782 | +0.3 | 1,754 | 87,600 | 26,600 | 73,700 | 2.77 |
| 12/30 | 1,777 | -2.2 | 1,787 | 313,200 | 30,200 | 78,700 | 2.61 |
| 12/23 | 1,817 | -3.1 | 1,831 | 185,000 | 26,000 | 76,400 | 2.94 |
| 12/16 | 1,875 | +1.7 | 1,866 | 188,500 | 15,500 | 75,700 | 4.88 |
| 12/9 | 1,844 | -2.8 | 1,840 | 172,700 | 9,700 | 73,500 | 7.58 |
| 12/2 | 1,897 | +0.9 | 1,893 | 191,500 | 8,700 | 73,700 | 8.47 |
| 11/25 | 1,880 | +5.4 | 1,834 | 143,400 | 8,300 | 82,300 | 9.92 |
| 11/18 | 1,784 | +5.3 | 1,760 | 154,500 | 2,900 | 77,600 | 26.76 |
| 11/11 | 1,694 | -0.4 | 1,708 | 79,200 | 3,100 | 79,900 | 25.77 |
| 11/4 | 1,701 | +1.3 | 1,693 | 76,200 | 3,000 | 80,500 | 26.83 |
| 10/28 | 1,680 | +0.5 | 1,670 | 62,500 | 3,100 | 75,600 | 24.39 |
| 10/21 | 1,671 | +2.5 | 1,651 | 83,100 | 2,200 | 74,600 | 33.91 |
| 10/14 | 1,631 | +0.5 | 1,625 | 50,700 | 1,800 | 83,500 | 46.39 |
| 10/7 | 1,623 | +6.4 | 1,594 | 96,700 | 1,800 | 85,200 | 47.33 |
| 9/30 | 1,525 | -2.9 | 1,546 | 73,900 | 1,100 | 82,600 | 75.09 |
| 9/22 | 1,571 | -0.8 | 1,576 | 34,400 | 1,200 | 87,500 | 72.92 |
| 9/16 | 1,584 | +0.3 | 1,582 | 33,300 | 1,100 | 84,600 | 76.91 |
| 9/9 | 1,579 | +0.8 | 1,573 | 16,600 | 1,300 | 86,800 | 66.77 |
| 9/2 | 1,567 | -1.1 | 1,578 | 61,500 | 1,200 | 88,100 | 73.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて