5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
3,420
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,565 | 3,565 | 3,480 | 3,515 | -50 | -1.4 | 95,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,870 | -1.0 | 3,839 | 102,100 | 1,700 | 38,700 | 22.76 |
| 5/10 | 3,910 | -1.1 | 3,912 | 52,900 | 2,700 | 37,500 | 13.89 |
| 5/2 | 3,955 | +2.5 | 3,935 | 37,900 | 2,300 | 39,400 | 17.13 |
| 4/26 | 3,860 | +2.1 | 3,872 | 67,200 | 2,300 | 43,400 | 18.87 |
| 4/19 | 3,780 | -4.9 | 3,841 | 109,400 | 2,300 | 41,200 | 17.91 |
| 4/12 | 3,975 | +2.9 | 3,954 | 136,600 | 3,400 | 33,700 | 9.91 |
| 4/5 | 3,865 | +0.9 | 3,770 | 182,800 | 2,800 | 31,800 | 11.36 |
| 3/29 | 3,830 | +7.4 | 3,698 | 105,900 | 2,900 | 65,900 | 22.72 |
| 3/22 | 3,565 | +1.6 | 3,540 | 57,500 | 2,500 | 72,600 | 29.04 |
| 3/15 | 3,510 | -1.8 | 3,490 | 74,700 | 2,300 | 67,200 | 29.22 |
| 3/8 | 3,575 | -3.9 | 3,606 | 94,400 | 2,300 | 70,200 | 30.52 |
| 3/1 | 3,720 | +4.2 | 3,676 | 127,500 | 5,200 | 64,100 | 12.33 |
| 2/22 | 3,570 | +2.4 | 3,545 | 114,100 | 7,300 | 66,400 | 9.10 |
| 2/16 | 3,485 | -2.5 | 3,567 | 166,100 | 5,300 | 46,200 | 8.72 |
| 2/9 | 3,575 | +2.0 | 3,628 | 149,600 | 4,700 | 34,700 | 7.38 |
| 2/2 | 3,505 | -2.0 | 3,570 | 99,900 | 7,600 | 51,900 | 6.83 |
| 1/26 | 3,575 | +2.6 | 3,543 | 188,700 | 9,300 | 51,600 | 5.55 |
| 1/19 | 3,485 | +3.0 | 3,432 | 196,500 | 9,100 | 49,000 | 5.38 |
| 1/12 | 3,385 | +3.2 | 3,345 | 160,100 | 10,700 | 53,800 | 5.03 |
| 1/5 | 3,280 | +0.3 | 3,268 | 101,000 | ー | ー | ー |
| 12/29 | 3,270 | -4.9 | 3,357 | 319,700 | 16,000 | 53,800 | 3.36 |
| 12/22 | 3,440 | +1.6 | 3,408 | 154,200 | 15,700 | 45,100 | 2.87 |
| 12/15 | 3,385 | +0.5 | 3,421 | 231,100 | 7,000 | 50,000 | 7.14 |
| 12/8 | 3,370 | -1.2 | 3,432 | 204,300 | 4,500 | 46,000 | 10.22 |
| 12/1 | 3,410 | +4.1 | 3,353 | 156,000 | 3,800 | 45,000 | 11.84 |
| 11/24 | 3,275 | +0.5 | 3,250 | 98,300 | 3,500 | 51,400 | 14.69 |
| 11/17 | 3,260 | +7.2 | 3,291 | 287,000 | 3,500 | 46,700 | 13.34 |
| 11/10 | 3,040 | +1.3 | 3,024 | 164,800 | 3,300 | 53,700 | 16.27 |
| 11/2 | 3,000 | +2.9 | 2,981 | 109,100 | 3,300 | 38,500 | 11.67 |
| 10/27 | 2,917 | +2.5 | 2,859 | 102,700 | 3,000 | 39,300 | 13.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
