5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,298 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,795 | 1,833 | 1,790 | 1,804 | -1 | -0.1 | 172,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,805 | +0.1 | 1,823 | 217,600 | 13,300 | 234,500 | 17.63 |
| 11/8 | 1,804 | +3.9 | 1,810 | 282,600 | 13,000 | 241,400 | 18.57 |
| 11/1 | 1,737 | +2.1 | 1,759 | 278,200 | 14,900 | 235,500 | 15.81 |
| 10/25 | 1,702 | -4.0 | 1,726 | 207,700 | 15,600 | 233,100 | 14.94 |
| 10/18 | 1,773 | -1.4 | 1,798 | 160,300 | 16,300 | 237,300 | 14.56 |
| 10/11 | 1,798 | -0.3 | 1,807 | 230,300 | 15,200 | 234,600 | 15.43 |
| 10/4 | 1,803 | +4.1 | 1,797 | 480,300 | 13,900 | 239,300 | 17.22 |
| 9/27 | 1,732 | +0.3 | 1,734 | 282,500 | 14,000 | 219,300 | 15.66 |
| 9/20 | 1,727 | +4.9 | 1,695 | 211,900 | 13,400 | 213,600 | 15.94 |
| 9/13 | 1,647 | -5.2 | 1,677 | 266,500 | 18,800 | 177,900 | 9.46 |
| 9/6 | 1,737 | -8.6 | 1,808 | 272,400 | 15,900 | 173,600 | 10.92 |
| 8/30 | 1,900 | +3.1 | 1,851 | 203,200 | 14,400 | 165,100 | 11.47 |
| 8/23 | 1,843 | -1.1 | 1,852 | 214,700 | 16,100 | 169,000 | 10.50 |
| 8/16 | 1,863 | +8.6 | 1,782 | 230,100 | 15,700 | 165,900 | 10.57 |
| 8/9 | 1,716 | -6.0 | 1,654 | 698,500 | 18,500 | 159,000 | 8.59 |
| 8/2 | 1,825 | -8.8 | 1,973 | 341,000 | 20,000 | 154,100 | 7.71 |
| 7/26 | 2,002 | -5.6 | 2,044 | 296,700 | 20,800 | 125,700 | 6.04 |
| 7/19 | 2,120 | -3.5 | 2,192 | 334,600 | 22,100 | 107,900 | 4.88 |
| 7/12 | 2,196 | -0.2 | 2,210 | 471,200 | 21,700 | 104,100 | 4.80 |
| 7/5 | 2,201 | -4.2 | 2,252 | 337,800 | 29,800 | 111,100 | 3.73 |
| 6/28 | 2,297 | -1.8 | 2,315 | 315,200 | 28,400 | 115,100 | 4.05 |
| 6/21 | 2,339 | -4.9 | 2,400 | 461,200 | 35,400 | 118,900 | 3.36 |
| 6/14 | 2,460 | +6.9 | 2,389 | 859,900 | 52,300 | 117,600 | 2.25 |
| 6/7 | 2,301 | +9.5 | 2,200 | 708,000 | 41,400 | 117,100 | 2.83 |
| 5/31 | 2,101 | +8.3 | 2,069 | 714,800 | 23,300 | 90,200 | 3.87 |
| 5/24 | 1,940 | +1.3 | 1,948 | 434,200 | 20,200 | 79,400 | 3.93 |
| 5/17 | 1,915 | +2.8 | 1,862 | 578,100 | 19,600 | 80,900 | 4.13 |
| 5/10 | 1,863 | +2.0 | 1,810 | 155,000 | 15,800 | 58,100 | 3.68 |
| 5/2 | 1,826 | -1.7 | 1,851 | 145,900 | 17,000 | 65,100 | 3.83 |
| 4/26 | 1,857 | -2.4 | 1,915 | 286,000 | 18,100 | 66,800 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
