5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,298 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,806 | 1,815 | 1,710 | 1,731 | -73 | -4.1 | 200,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 961 | -0.9 | 965 | 180,900 | 2,000 | 66,600 | 33.30 |
| 7/29 | 970 | -1.7 | 982 | 133,400 | 7,700 | 64,800 | 8.42 |
| 7/22 | 987 | +1.4 | 986 | 100,000 | 2,200 | 72,700 | 33.05 |
| 7/15 | 973 | +2.4 | 960 | 144,200 | 1,800 | 81,900 | 45.50 |
| 7/8 | 950 | -1.4 | 960 | 194,400 | 1,600 | 82,200 | 51.38 |
| 7/1 | 963 | -0.2 | 974 | 125,800 | 2,100 | 81,700 | 38.90 |
| 6/24 | 965 | 0.0 | 958 | 139,700 | 1,900 | 80,300 | 42.26 |
| 6/17 | 965 | -1.0 | 956 | 152,600 | 2,800 | 98,700 | 35.25 |
| 6/10 | 975 | -2.0 | 985 | 161,100 | 2,800 | 86,100 | 30.75 |
| 6/3 | 995 | +1.6 | 993 | 198,900 | 2,800 | 84,900 | 30.32 |
| 5/27 | 979 | +0.4 | 971 | 105,400 | 2,100 | 87,900 | 41.86 |
| 5/20 | 975 | +2.6 | 972 | 246,400 | 2,000 | 92,900 | 46.45 |
| 5/13 | 950 | -0.4 | 937 | 96,000 | 3,500 | 58,200 | 16.63 |
| 5/6 | 954 | +1.4 | 952 | 46,500 | ー | ー | ー |
| 4/28 | 941 | +1.7 | 923 | 80,800 | 2,500 | 58,400 | 23.36 |
| 4/22 | 925 | -0.6 | 928 | 96,400 | 2,000 | 59,900 | 29.95 |
| 4/15 | 931 | +2.0 | 924 | 83,800 | 2,000 | 63,100 | 31.55 |
| 4/8 | 913 | -2.7 | 936 | 121,100 | 1,800 | 59,800 | 33.22 |
| 4/1 | 938 | -2.7 | 951 | 161,500 | 6,800 | 60,100 | 8.84 |
| 3/25 | 964 | +1.5 | 958 | 124,700 | 5,100 | 62,100 | 12.18 |
| 3/18 | 950 | +5.1 | 931 | 121,800 | 3,300 | 64,300 | 19.48 |
| 3/11 | 904 | -5.2 | 905 | 239,500 | 2,800 | 74,200 | 26.50 |
| 3/4 | 954 | -1.7 | 971 | 196,600 | 2,700 | 67,900 | 25.15 |
| 2/25 | 970 | +0.4 | 966 | 113,500 | 3,400 | 70,600 | 20.76 |
| 2/18 | 966 | -1.3 | 961 | 214,200 | 4,300 | 80,900 | 18.81 |
| 2/10 | 979 | -6.8 | 965 | 285,500 | 5,500 | 80,600 | 14.65 |
| 2/4 | 1,050 | +6.5 | 1,027 | 161,500 | 2,900 | 96,400 | 33.24 |
| 1/28 | 986 | -1.1 | 982 | 145,000 | 2,400 | 108,400 | 45.17 |
| 1/21 | 997 | -1.2 | 994 | 198,900 | 2,100 | 112,700 | 53.67 |
| 1/14 | 1,009 | 0.0 | 1,021 | 122,300 | 2,200 | 107,500 | 48.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
