5185東証P貸借
業種 ゴム製品
フコク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/06/18) | 1,298 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/06/18) | 1,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,806 | 1,815 | 1,710 | 1,731 | -73 | -4.1 | 200,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,009 | -0.8 | 1,016 | 130,800 | 2,900 | 109,400 | 37.72 |
| 12/30 | 1,017 | +5.0 | 987 | 173,600 | 2,600 | 115,000 | 44.23 |
| 12/24 | 969 | -1.9 | 954 | 152,000 | 3,500 | 97,200 | 27.77 |
| 12/17 | 988 | +4.4 | 972 | 144,300 | 6,600 | 103,100 | 15.62 |
| 12/10 | 946 | +0.5 | 952 | 148,400 | 6,300 | 106,800 | 16.95 |
| 12/3 | 941 | -4.4 | 934 | 220,000 | 9,600 | 104,500 | 10.89 |
| 11/26 | 984 | -0.1 | 988 | 102,600 | 7,700 | 112,100 | 14.56 |
| 11/19 | 985 | -1.7 | 993 | 155,200 | 14,200 | 118,100 | 8.32 |
| 11/12 | 1,002 | -0.8 | 1,004 | 145,800 | 19,400 | 128,800 | 6.64 |
| 11/5 | 1,010 | +2.1 | 1,021 | 328,000 | 21,100 | 132,200 | 6.27 |
| 10/29 | 989 | -0.5 | 990 | 166,300 | 22,600 | 138,200 | 6.12 |
| 10/22 | 994 | -1.5 | 1,012 | 152,000 | 22,300 | 127,900 | 5.74 |
| 10/15 | 1,009 | -0.4 | 1,010 | 139,900 | 23,100 | 121,300 | 5.25 |
| 10/8 | 1,013 | -2.6 | 1,020 | 218,300 | 24,500 | 116,900 | 4.77 |
| 10/1 | 1,040 | -2.4 | 1,062 | 325,600 | 23,900 | 130,100 | 5.44 |
| 9/24 | 1,066 | -3.3 | 1,059 | 243,600 | 23,500 | 125,300 | 5.33 |
| 9/17 | 1,102 | +5.6 | 1,094 | 451,400 | 25,400 | 142,600 | 5.61 |
| 9/10 | 1,044 | +4.0 | 1,029 | 332,300 | 29,900 | 163,000 | 5.45 |
| 9/3 | 1,004 | +2.8 | 1,008 | 253,100 | 31,900 | 134,400 | 4.21 |
| 8/27 | 977 | +2.5 | 985 | 190,400 | 38,200 | 126,000 | 3.30 |
| 8/20 | 953 | -12.0 | 1,007 | 351,400 | 34,600 | 134,600 | 3.89 |
| 8/13 | 1,083 | +4.9 | 1,060 | 263,100 | 34,900 | 198,400 | 5.68 |
| 8/6 | 1,032 | +1.4 | 1,092 | 1,009,900 | 35,300 | 212,800 | 6.03 |
| 7/30 | 1,018 | +7.5 | 1,005 | 532,800 | 27,800 | 256,400 | 9.22 |
| 7/21 | 947 | -2.7 | 942 | 128,800 | 24,700 | 204,600 | 8.28 |
| 7/16 | 973 | +6.6 | 962 | 324,200 | 25,500 | 212,000 | 8.31 |
| 7/9 | 913 | -5.9 | 928 | 212,400 | 25,600 | 204,000 | 7.97 |
| 7/2 | 970 | +0.4 | 972 | 189,600 | 34,200 | 203,200 | 5.94 |
| 6/25 | 966 | +0.3 | 961 | 205,000 | 38,500 | 202,700 | 5.26 |
| 6/18 | 963 | -4.7 | 979 | 380,800 | 39,900 | 214,500 | 5.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
