！決算発表予定日 2024/05/10
5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/03/22) | 2,968 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/03/22) | 3,595 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,660 | 4,110 | 3,595 | 4,055 | +380 | +10.3 | 2,466,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,795 | 3,795 | 2,720 | 3,675 | +877 | +31.3 | 9,426,100 |
| 2022 | 2,929 | 3,075 | 2,599 | 2,798 | -149 | -5.1 | 8,684,600 |
| 2021 | 2,249 | 2,988 | 2,188 | 2,947 | +717 | +32.2 | 11,184,400 |
| 2020 | 3,160 | 3,325 | 1,652 | 2,230 | -1,020 | -31.4 | 11,751,700 |
| 2019 | 3,225 | 3,950 | 2,618 | 3,250 | +5 | +0.2 | 8,483,600 |
| 2018 | 4,400 | 4,840 | 2,959 | 3,245 | -1,095 | -25.2 | 9,596,700 |
| 2017 | 3,190 | 4,935 | 2,877 | 4,340 | +1,155 | +36.3 | 10,123,100 |
| 2016 | 3,280 | 3,315 | 2,195 | 3,185 | -140 | -4.2 | 8,148,800 |
| 2015 | 2,730 | 3,630 | 2,648 | 3,325 | +585 | +21.4 | 8,887,200 |
| 2014 | 2,280 | 2,814 | 1,880 | 2,740 | +424 | +18.3 | 12,269,900 |
| 2013 | 1,406 | 2,340 | 1,400 | 2,316 | +936 | +67.8 | 11,777,300 |
| 2012 | 1,460 | 1,575 | 1,132 | 1,380 | -66 | -4.6 | 11,448,700 |
| 2011 | 1,623 | 1,726 | 1,141 | 1,446 | -152 | -9.5 | 14,406,200 |
| 2010 | 1,230 | 1,630 | 1,132 | 1,598 | +369 | +30.0 | 12,837,300 |
| 2009 | 1,181 | 1,540 | 951 | 1,229 | +49 | +4.2 | 18,625,400 |
| 2008 | 2,180 | 2,445 | 795 | 1,180 | -1,120 | -48.7 | 26,390,900 |
| 2007 | 2,100 | 2,865 | 2,030 | 2,300 | +200 | +9.5 | 20,933,600 |
| 2006 | 1,933 | 2,480 | 1,724 | 2,100 | +168 | +8.7 | 17,089,800 |
| 2005 | 1,646 | 1,950 | 1,404 | 1,932 | +286 | +17.4 | 21,222,100 |
| 2004 | 1,466 | 1,928 | 1,402 | 1,646 | +160 | +10.8 | 11,407,100 |
| 2003 | 820 | 1,701 | 750 | 1,486 | +666 | +81.2 | 6,799,300 |
| 2002 | 920 | 1,141 | 751 | 820 | -96 | -10.5 | 4,873,700 |
| 2001 | 1,190 | 1,230 | 786 | 916 | -264 | -22.4 | 6,791,100 |
| 2000 | 699 | 1,725 | 672 | 1,180 | +450 | +61.6 | 10,460,500 |
| 1999 | 645 | 1,160 | 616 | 730 | +86 | +13.4 | 9,044,000 |
| 1998 | 1,320 | 1,450 | 610 | 644 | -676 | -51.2 | 5,228,900 |
| 1997 | 1,440 | 1,670 | 1,120 | 1,320 | -130 | -9.0 | 7,639,400 |
| 1996 | 1,630 | 2,110 | 1,450 | 1,450 | -150 | -9.4 | 6,757,000 |
| 1995 | 1,166 | 1,780 | 980 | 1,600 | +401 | +33.4 | 6,646,212 |
| 1994 | 766 | 1,333 | 733 | 1,199 | +409 | +51.8 | 9,992,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて