5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,767 | 1,921 | 1,690 | 1,753 | -11 | -0.6 | 20,100 |
| 11/9 | 1,749 | 1,764 | 1,737 | 1,764 | +12 | +0.7 | 3,800 |
| 11/8 | 1,762 | 1,765 | 1,748 | 1,752 | -21 | -1.2 | 4,200 |
| 11/7 | 1,757 | 1,774 | 1,750 | 1,773 | +16 | +0.9 | 2,300 |
| 11/6 | 1,770 | 1,775 | 1,750 | 1,757 | -4 | -0.2 | 4,600 |
| 11/2 | 1,753 | 1,761 | 1,749 | 1,761 | 0 | 0.0 | 5,300 |
| 11/1 | 1,759 | 1,777 | 1,707 | 1,761 | +2 | +0.1 | 4,400 |
| 10/31 | 1,735 | 1,759 | 1,696 | 1,759 | +42 | +2.5 | 5,500 |
| 10/30 | 1,670 | 1,717 | 1,670 | 1,717 | +7 | +0.4 | 2,400 |
| 10/27 | 1,668 | 1,710 | 1,629 | 1,710 | +48 | +2.9 | 3,900 |
| 10/26 | 1,675 | 1,698 | 1,662 | 1,662 | -36 | -2.1 | 1,600 |
| 10/25 | 1,699 | 1,699 | 1,697 | 1,698 | +19 | +1.1 | 1,000 |
| 10/24 | 1,675 | 1,690 | 1,603 | 1,679 | 0 | 0.0 | 8,400 |
| 10/23 | 1,695 | 1,702 | 1,667 | 1,679 | -31 | -1.8 | 5,000 |
| 10/20 | 1,701 | 1,710 | 1,671 | 1,710 | -5 | -0.3 | 2,300 |
| 10/19 | 1,701 | 1,715 | 1,696 | 1,715 | -8 | -0.5 | 2,000 |
| 10/18 | 1,690 | 1,723 | 1,690 | 1,723 | +23 | +1.4 | 1,600 |
| 10/17 | 1,730 | 1,750 | 1,700 | 1,700 | -9 | -0.5 | 2,000 |
| 10/16 | 1,682 | 1,714 | 1,660 | 1,709 | +14 | +0.8 | 8,400 |
| 10/13 | 1,712 | 1,724 | 1,690 | 1,695 | -30 | -1.7 | 6,700 |
| 10/12 | 1,722 | 1,768 | 1,722 | 1,725 | -37 | -2.1 | 3,800 |
| 10/11 | 1,750 | 1,762 | 1,748 | 1,762 | -8 | -0.5 | 2,700 |
| 10/10 | 1,794 | 1,794 | 1,735 | 1,770 | +16 | +0.9 | 5,600 |
| 10/6 | 1,720 | 1,755 | 1,720 | 1,754 | +34 | +2.0 | 1,800 |
| 10/5 | 1,747 | 1,760 | 1,703 | 1,720 | -17 | -1.0 | 1,700 |
| 10/4 | 1,783 | 1,783 | 1,698 | 1,737 | -69 | -3.8 | 11,000 |
| 10/3 | 1,876 | 1,897 | 1,806 | 1,806 | -76 | -4.0 | 12,800 |
| 10/2 | 1,972 | 1,973 | 1,882 | 1,882 | -90 | -4.6 | 11,700 |
| 9/29 | 1,999 | 1,999 | 1,967 | 1,972 | -10 | -0.5 | 1,800 |
| 9/28 | 1,989 | 2,000 | 1,961 | 1,982 | -5 | -0.3 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
