5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,875 | 1,888 | 1,834 | 1,834 | -46 | -2.5 | 5,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,361 | 1,399 | 1,342 | 1,353 | -13 | -1.0 | 27,800 |
| 2/24 | 1,395 | 1,433 | 1,357 | 1,366 | -29 | -2.1 | 18,800 |
| 2/17 | 1,450 | 1,469 | 1,390 | 1,395 | -94 | -6.3 | 22,400 |
| 2/10 | 1,560 | 1,560 | 1,464 | 1,489 | -88 | -5.6 | 22,200 |
| 2/3 | 1,655 | 1,655 | 1,530 | 1,577 | -90 | -5.4 | 19,000 |
| 1/27 | 1,690 | 1,745 | 1,550 | 1,667 | -23 | -1.4 | 33,400 |
| 1/20 | 1,785 | 1,785 | 1,690 | 1,690 | -110 | -6.1 | 29,400 |
| 1/13 | 1,750 | 1,820 | 1,750 | 1,800 | +58 | +3.3 | 25,200 |
| 1/6 | 1,494 | 1,800 | 1,490 | 1,742 | +298 | +20.6 | 63,200 |
| 12/30 | 1,425 | 1,444 | 1,400 | 1,444 | +19 | +1.3 | 1,000 |
| 12/23 | 1,410 | 1,425 | 1,400 | 1,425 | +10 | +0.7 | 800 |
| 12/16 | 1,419 | 1,419 | 1,415 | 1,415 | -29 | -2.0 | 400 |
| 12/9 | 1,453 | 1,453 | 1,444 | 1,444 | -6 | -0.4 | 600 |
| 12/2 | 1,400 | 1,450 | 1,400 | 1,450 | +25 | +1.8 | 800 |
| 11/25 | 1,435 | 1,435 | 1,425 | 1,425 | -10 | -0.7 | 1,200 |
| 11/18 | 1,435 | 1,435 | 1,435 | 1,435 | +43 | +3.1 | 200 |
| 11/11 | 1,381 | 1,394 | 1,381 | 1,392 | +2 | +0.1 | 1,400 |
| 11/4 | 1,386 | 1,390 | 1,386 | 1,390 | -10 | -0.7 | 800 |
| 10/28 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 1,000 |
| 10/21 | 1,405 | 1,405 | 1,400 | 1,400 | -34 | -2.4 | 1,000 |
| 10/14 | 1,459 | 1,459 | 1,434 | 1,434 | -16 | -1.1 | 600 |
| 10/7 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4 | 800 |
| 9/30 | 1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 200 |
| 9/22 | 1,470 | 1,470 | 1,470 | 1,470 | -25 | -1.7 | 400 |
| 9/16 | 1,495 | 1,495 | 1,495 | 1,495 | -35 | -2.3 | 600 |
| 9/9 | 1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 |
| 9/2 | 1,498 | 1,530 | 1,498 | 1,530 | +32 | +2.1 | 3,200 |
| 8/26 | 1,462 | 1,498 | 1,462 | 1,498 | +36 | +2.5 | 600 |
| 8/19 | 1,473 | 1,473 | 1,462 | 1,462 | ー | ー | 1,000 |
| 8/12 | ー | ー | ー | 1,500 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
