！決算発表予定日 2024/05/14
5192東証P貸借
業種 ゴム製品
三ツ星ベルト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (23/09/06) | 3,875 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,020 (24/02/27) | 4,360 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,395 | 5,020 | 4,360 | 4,735 | +350 | +8.0 | 22,303,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,430 | 5,020 | 3,330 | 4,385 | +965 | +28.2 | 42,235,900 |
| 2022 | 2,174 | 3,600 | 1,885 | 3,420 | +1,264 | +58.6 | 26,860,600 |
| 2021 | 1,713 | 2,194 | 1,616 | 2,156 | +457 | +26.9 | 12,048,100 |
| 2020 | 2,040 | 2,097 | 1,104 | 1,699 | -409 | -19.4 | 10,319,600 |
| 2019 | 2,074 | 2,264 | 1,640 | 2,108 | -11 | -0.5 | 7,720,900 |
| 2018 | 3,104 | 3,194 | 1,885 | 2,119 | -977 | -31.6 | 10,086,700 |
| 2017 | 2,016 | 3,116 | 1,934 | 3,096 | +1,102 | +55.3 | 9,657,000 |
| 2016 | 1,916 | 2,072 | 1,418 | 1,994 | +58 | +3.0 | 10,525,500 |
| 2015 | 1,746 | 2,080 | 1,716 | 1,936 | +160 | +9.0 | 15,820,000 |
| 2014 | 1,208 | 1,830 | 1,018 | 1,776 | +572 | +47.5 | 9,363,000 |
| 2013 | 974 | 1,220 | 850 | 1,204 | +246 | +25.7 | 7,482,500 |
| 2012 | 792 | 1,008 | 680 | 958 | +166 | +21.0 | 6,278,500 |
| 2011 | 940 | 1,074 | 732 | 792 | -152 | -16.1 | 7,654,500 |
| 2010 | 774 | 998 | 650 | 944 | +202 | +27.2 | 8,440,500 |
| 2009 | 1,046 | 1,046 | 608 | 742 | -214 | -22.4 | 8,288,500 |
| 2008 | 1,066 | 1,152 | 598 | 956 | -130 | -12.0 | 17,491,000 |
| 2007 | 1,458 | 1,624 | 1,032 | 1,086 | -354 | -24.6 | 16,253,500 |
| 2006 | 1,672 | 2,344 | 1,272 | 1,440 | -222 | -13.4 | 22,076,000 |
| 2005 | 898 | 1,720 | 860 | 1,662 | +766 | +85.5 | 23,109,000 |
| 2004 | 704 | 980 | 698 | 896 | +226 | +33.7 | 11,250,500 |
| 2003 | 530 | 680 | 516 | 670 | +160 | +31.4 | 6,331,500 |
| 2002 | 574 | 608 | 470 | 510 | -72 | -12.4 | 5,452,500 |
| 2001 | 520 | 670 | 480 | 582 | +42 | +7.8 | 7,083,000 |
| 2000 | 498 | 624 | 464 | 540 | +42 | +8.4 | 6,718,000 |
| 1999 | 652 | 700 | 496 | 498 | -124 | -19.9 | 10,140,500 |
| 1998 | 582 | 868 | 540 | 622 | +60 | +10.7 | 9,234,000 |
| 1997 | 1,040 | 1,050 | 512 | 562 | -428 | -43.2 | 9,218,500 |
| 1996 | 1,250 | 1,540 | 968 | 990 | -226 | -18.6 | 17,965,500 |
| 1995 | 1,322 | 1,322 | 790 | 1,216 | -104 | -7.9 | 14,252,000 |
| 1994 | 910 | 1,390 | 910 | 1,320 | +420 | +46.7 | 20,023,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて