5195東証P貸借
業種 ゴム製品
バンドー化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,776 | 1,843 | 1,770 | 1,814 | +56 | +3.2 | 276,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,758 | -1.8 | 1,764 | 126,000 | 14,500 | 63,300 | 4.37 |
| 11/22 | 1,790 | +1.9 | 1,771 | 119,900 | 14,700 | 57,600 | 3.92 |
| 11/15 | 1,757 | -4.4 | 1,758 | 179,200 | 14,800 | 61,000 | 4.12 |
| 11/8 | 1,838 | +2.3 | 1,819 | 126,800 | 13,800 | 58,000 | 4.20 |
| 11/1 | 1,797 | +3.9 | 1,811 | 279,100 | 14,300 | 57,400 | 4.01 |
| 10/25 | 1,730 | -2.9 | 1,755 | 137,800 | 14,500 | 60,000 | 4.14 |
| 10/18 | 1,782 | +0.7 | 1,779 | 132,200 | 13,900 | 59,800 | 4.30 |
| 10/11 | 1,770 | -1.0 | 1,781 | 161,100 | 13,700 | 59,000 | 4.31 |
| 10/4 | 1,787 | -2.0 | 1,774 | 213,500 | 13,600 | 57,900 | 4.26 |
| 9/27 | 1,823 | +0.2 | 1,834 | 193,600 | 14,300 | 58,100 | 4.06 |
| 9/20 | 1,820 | +1.9 | 1,818 | 231,000 | 15,100 | 60,600 | 4.01 |
| 9/13 | 1,786 | -0.5 | 1,781 | 248,500 | 14,600 | 62,300 | 4.27 |
| 9/6 | 1,795 | -2.7 | 1,831 | 199,500 | 15,000 | 70,900 | 4.73 |
| 8/30 | 1,844 | +3.0 | 1,809 | 183,200 | 15,300 | 72,300 | 4.73 |
| 8/23 | 1,790 | +1.6 | 1,764 | 205,400 | 14,400 | 73,000 | 5.07 |
| 8/16 | 1,762 | +7.9 | 1,694 | 310,500 | 14,000 | 68,500 | 4.89 |
| 8/9 | 1,633 | -6.2 | 1,624 | 483,000 | 14,100 | 65,600 | 4.65 |
| 8/2 | 1,741 | -8.9 | 1,860 | 293,200 | 13,500 | 82,400 | 6.10 |
| 7/26 | 1,912 | -4.7 | 1,935 | 186,900 | 15,200 | 80,900 | 5.32 |
| 7/19 | 2,007 | +0.2 | 2,017 | 186,600 | 16,900 | 84,800 | 5.02 |
| 7/12 | 2,003 | +2.8 | 1,973 | 286,800 | 15,500 | 89,000 | 5.74 |
| 7/5 | 1,949 | -2.7 | 1,992 | 333,800 | 16,300 | 87,600 | 5.37 |
| 6/28 | 2,002 | +2.0 | 1,998 | 491,500 | 14,700 | 94,300 | 6.41 |
| 6/21 | 1,963 | +5.3 | 1,925 | 829,000 | 15,800 | 93,600 | 5.92 |
| 6/14 | 1,864 | +1.8 | 1,840 | 294,000 | 12,000 | 97,300 | 8.11 |
| 6/7 | 1,832 | +0.3 | 1,821 | 240,900 | 12,300 | 96,700 | 7.86 |
| 5/31 | 1,826 | +1.1 | 1,806 | 249,400 | 12,900 | 98,100 | 7.60 |
| 5/24 | 1,806 | +0.4 | 1,826 | 246,200 | 13,600 | 97,200 | 7.15 |
| 5/17 | 1,799 | +2.0 | 1,753 | 499,400 | 13,200 | 93,800 | 7.11 |
| 5/10 | 1,764 | -0.5 | 1,766 | 117,800 | 12,100 | 80,200 | 6.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
