！決算発表予定日 2024/05/15
5195東証P貸借
業種 ゴム製品
バンドー化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,945 (24/03/21) | 1,100 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,945 (24/03/21) | 1,542 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,756 | 1,789 | 1,748 | 1,773 | +31 | +1.8 | 81,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,742 | +1.0 | 1,759 | 211,900 | 12,200 | 83,700 | 6.86 |
| 4/19 | 1,725 | -6.1 | 1,752 | 305,900 | 12,400 | 86,500 | 6.98 |
| 4/12 | 1,837 | -1.2 | 1,839 | 190,800 | 13,200 | 85,400 | 6.47 |
| 4/5 | 1,860 | -1.6 | 1,866 | 274,500 | 13,800 | 85,300 | 6.18 |
| 3/29 | 1,890 | -2.2 | 1,894 | 359,300 | 2,300 | 86,400 | 37.57 |
| 3/22 | 1,932 | +4.0 | 1,907 | 253,100 | 2,200 | 86,200 | 39.18 |
| 3/15 | 1,857 | +0.7 | 1,811 | 364,700 | 2,100 | 117,900 | 56.14 |
| 3/8 | 1,844 | +7.1 | 1,767 | 468,500 | 2,200 | 126,400 | 57.45 |
| 3/1 | 1,722 | -0.4 | 1,722 | 289,500 | 2,000 | 64,600 | 32.30 |
| 2/22 | 1,728 | +1.7 | 1,721 | 183,400 | 2,300 | 63,100 | 27.43 |
| 2/16 | 1,699 | -1.1 | 1,688 | 318,200 | 2,400 | 55,500 | 23.13 |
| 2/9 | 1,718 | -2.6 | 1,756 | 332,600 | 4,100 | 56,100 | 13.68 |
| 2/2 | 1,764 | +1.6 | 1,758 | 238,300 | 2,900 | 45,400 | 15.66 |
| 1/26 | 1,737 | -2.0 | 1,773 | 291,400 | 13,800 | 46,000 | 3.33 |
| 1/19 | 1,772 | +2.4 | 1,765 | 356,700 | 14,200 | 50,400 | 3.55 |
| 1/12 | 1,730 | +4.5 | 1,705 | 339,800 | 10,100 | 54,000 | 5.35 |
| 1/5 | 1,656 | +6.8 | 1,620 | 215,600 | ー | ー | ー |
| 12/29 | 1,551 | -0.5 | 1,547 | 219,100 | 2,100 | 64,400 | 30.67 |
| 12/22 | 1,558 | +1.8 | 1,540 | 313,100 | 2,200 | 65,500 | 29.77 |
| 12/15 | 1,530 | -0.5 | 1,543 | 307,300 | 3,000 | 67,400 | 22.47 |
| 12/8 | 1,537 | -2.4 | 1,601 | 570,900 | 2,500 | 65,600 | 26.24 |
| 12/1 | 1,574 | +1.8 | 1,551 | 308,600 | 2,500 | 79,000 | 31.60 |
| 11/24 | 1,546 | -1.8 | 1,538 | 360,100 | 2,500 | 66,900 | 26.76 |
| 11/17 | 1,574 | +0.3 | 1,583 | 566,300 | 2,600 | 71,400 | 27.46 |
| 11/10 | 1,569 | +4.3 | 1,519 | 849,000 | 9,900 | 96,800 | 9.78 |
| 11/2 | 1,504 | -0.3 | 1,493 | 391,300 | 5,600 | 74,500 | 13.30 |
| 10/27 | 1,508 | -0.4 | 1,481 | 388,500 | 6,000 | 75,400 | 12.57 |
| 10/20 | 1,514 | -4.5 | 1,539 | 332,200 | 6,400 | 69,900 | 10.92 |
| 10/13 | 1,585 | -0.8 | 1,605 | 395,400 | 7,400 | 64,700 | 8.74 |
| 10/6 | 1,597 | -2.7 | 1,585 | 383,100 | 6,700 | 63,400 | 9.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて