！決算発表予定日 2025/02/07
5201東証P貸借
業種 ガラス・土石
ＡＧＣ 株価時系列データ
PTS
4,481
円
(20:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,928 (24/04/16) | 4,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,928 (24/04/16) | 4,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,508 | 4,518 | 4,466 | 4,493 | -15 | -0.3 | 899,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,712 | 4,730 | 4,683 | 4,704 | +11 | +0.2 | 811,800 |
| 12/11 | 4,698 | 4,709 | 4,668 | 4,693 | +12 | +0.3 | 736,900 |
| 12/10 | 4,738 | 4,743 | 4,679 | 4,681 | +23 | +0.5 | 938,200 |
| 12/9 | 4,615 | 4,696 | 4,612 | 4,658 | +46 | +1.0 | 842,100 |
| 12/6 | 4,632 | 4,654 | 4,604 | 4,612 | -20 | -0.4 | 739,700 |
| 12/5 | 4,671 | 4,688 | 4,618 | 4,632 | -38 | -0.8 | 1,045,600 |
| 12/4 | 4,740 | 4,746 | 4,666 | 4,670 | -60 | -1.3 | 821,700 |
| 12/3 | 4,750 | 4,774 | 4,730 | 4,730 | +21 | +0.5 | 863,300 |
| 12/2 | 4,690 | 4,744 | 4,690 | 4,709 | +19 | +0.4 | 802,800 |
| 11/29 | 4,655 | 4,709 | 4,643 | 4,690 | +68 | +1.5 | 952,100 |
| 11/28 | 4,571 | 4,638 | 4,567 | 4,622 | +42 | +0.9 | 411,000 |
| 11/27 | 4,610 | 4,637 | 4,572 | 4,580 | -70 | -1.5 | 817,400 |
| 11/26 | 4,610 | 4,653 | 4,602 | 4,650 | +39 | +0.9 | 673,100 |
| 11/25 | 4,626 | 4,677 | 4,611 | 4,611 | -12 | -0.3 | 1,012,200 |
| 11/22 | 4,622 | 4,657 | 4,621 | 4,623 | +1 | +0.0 | 505,300 |
| 11/21 | 4,645 | 4,657 | 4,622 | 4,622 | -19 | -0.4 | 417,300 |
| 11/20 | 4,662 | 4,709 | 4,637 | 4,641 | -41 | -0.9 | 561,600 |
| 11/19 | 4,698 | 4,726 | 4,660 | 4,682 | -19 | -0.4 | 581,600 |
| 11/18 | 4,730 | 4,744 | 4,684 | 4,701 | -43 | -0.9 | 511,900 |
| 11/15 | 4,740 | 4,766 | 4,728 | 4,744 | +44 | +0.9 | 754,200 |
| 11/14 | 4,750 | 4,787 | 4,693 | 4,700 | -38 | -0.8 | 800,000 |
| 11/13 | 4,730 | 4,771 | 4,725 | 4,738 | -18 | -0.4 | 524,100 |
| 11/12 | 4,761 | 4,787 | 4,725 | 4,756 | +31 | +0.7 | 687,700 |
| 11/11 | 4,750 | 4,761 | 4,708 | 4,725 | -37 | -0.8 | 659,900 |
| 11/8 | 4,855 | 4,858 | 4,751 | 4,762 | -84 | -1.7 | 653,600 |
| 11/7 | 4,809 | 4,855 | 4,787 | 4,846 | +63 | +1.3 | 796,700 |
| 11/6 | 4,736 | 4,838 | 4,735 | 4,783 | +47 | +1.0 | 865,700 |
| 11/5 | 4,660 | 4,800 | 4,660 | 4,736 | -178 | -3.6 | 1,453,300 |
| 11/1 | 4,650 | 4,941 | 4,627 | 4,914 | +212 | +4.5 | 2,139,500 |
| 10/31 | 4,686 | 4,733 | 4,674 | 4,702 | +20 | +0.4 | 994,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
