！決算発表予定日 2024/05/08
5201東証P貸借
業種 ガラス・土石
ＡＧＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,928 (24/04/16) | 4,721 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,928 (24/04/16) | 5,221 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,818 | 5,841 | 5,722 | 5,773 | +12 | +0.2 | 2,764,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,761 | +1.6 | 5,730 | 2,888,900 | 121,100 | 495,300 | 4.09 |
| 4/19 | 5,668 | -3.1 | 5,768 | 4,454,600 | 117,800 | 501,600 | 4.26 |
| 4/12 | 5,850 | +5.6 | 5,740 | 4,706,500 | 138,900 | 477,800 | 3.44 |
| 4/5 | 5,538 | +0.2 | 5,508 | 3,738,500 | 116,900 | 515,300 | 4.41 |
| 3/29 | 5,528 | -0.8 | 5,531 | 3,489,900 | 117,000 | 479,100 | 4.09 |
| 3/22 | 5,574 | +2.1 | 5,531 | 2,950,300 | 108,200 | 462,300 | 4.27 |
| 3/15 | 5,460 | +1.8 | 5,371 | 4,512,900 | 109,200 | 562,700 | 5.15 |
| 3/8 | 5,362 | -0.3 | 5,323 | 4,508,200 | 102,900 | 636,300 | 6.18 |
| 3/1 | 5,377 | -0.7 | 5,387 | 4,765,500 | 99,000 | 642,900 | 6.49 |
| 2/22 | 5,412 | +1.3 | 5,418 | 3,157,900 | 103,600 | 605,400 | 5.84 |
| 2/16 | 5,343 | +1.3 | 5,322 | 5,373,500 | 103,200 | 612,300 | 5.93 |
| 2/9 | 5,277 | -4.6 | 5,436 | 10,622,600 | 108,700 | 685,200 | 6.30 |
| 2/2 | 5,530 | +1.1 | 5,539 | 3,894,300 | 135,000 | 474,400 | 3.51 |
| 1/26 | 5,468 | +3.1 | 5,410 | 4,700,700 | 139,800 | 487,000 | 3.48 |
| 1/19 | 5,306 | -1.6 | 5,356 | 4,860,600 | 103,700 | 559,500 | 5.40 |
| 1/12 | 5,393 | +1.1 | 5,370 | 5,242,800 | 109,100 | 547,000 | 5.01 |
| 1/5 | 5,334 | +1.9 | 5,299 | 2,825,500 | ー | ー | ー |
| 12/29 | 5,236 | -1.2 | 5,297 | 4,522,000 | 100,500 | 631,600 | 6.28 |
| 12/22 | 5,300 | -1.2 | 5,304 | 3,888,000 | 94,700 | 596,100 | 6.29 |
| 12/15 | 5,363 | +1.5 | 5,307 | 4,276,600 | 125,300 | 649,700 | 5.19 |
| 12/8 | 5,282 | -1.5 | 5,282 | 5,455,500 | 99,600 | 665,200 | 6.68 |
| 12/1 | 5,362 | -0.5 | 5,371 | 4,896,500 | 113,500 | 634,500 | 5.59 |
| 11/24 | 5,386 | +0.2 | 5,373 | 3,404,500 | 117,300 | 626,900 | 5.34 |
| 11/17 | 5,378 | +1.2 | 5,311 | 3,400,600 | 110,300 | 705,300 | 6.39 |
| 11/10 | 5,313 | +2.9 | 5,195 | 6,371,600 | 113,800 | 700,400 | 6.15 |
| 11/2 | 5,162 | +0.7 | 5,141 | 4,159,400 | 111,100 | 766,200 | 6.90 |
| 10/27 | 5,125 | -0.9 | 5,096 | 4,271,800 | 89,600 | 738,700 | 8.24 |
| 10/20 | 5,169 | +0.6 | 5,185 | 3,354,600 | 80,800 | 729,700 | 9.03 |
| 10/13 | 5,140 | +2.6 | 5,116 | 3,754,700 | 73,200 | 727,900 | 9.94 |
| 10/6 | 5,011 | -4.4 | 5,080 | 5,561,900 | 73,200 | 672,000 | 9.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて