5202東証P貸借
業種 ガラス・土石
日本板硝子 株価時系列データ
PTS
330
円
(17:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 631 (24/01/15) | 327 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 631 (24/01/15) | 327 (24/11/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 578 | 631 | 327 | 329 | -245 | -42.7 | 237,180,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,410 | 6,560 | 4,120 | 4,450 | +50 | +1.1 | 17,521,500 |
| 1992 | 5,860 | 6,090 | 3,640 | 4,400 | -1,360 | -23.6 | 10,404,300 |
| 1991 | 5,810 | 7,440 | 5,220 | 5,760 | -150 | -2.5 | 13,289,300 |
| 1990 | 12,300 | 12,500 | 5,220 | 5,910 | -6,390 | -52.0 | 16,360,600 |
| 1989 | 8,940 | 12,600 | 8,800 | 12,300 | +3,400 | +38.2 | 49,784,700 |
| 1988 | 6,106 | 10,000 | 5,938 | 8,900 | +2,617 | +41.7 | 35,597,066 |
| 1987 | 6,602 | 9,203 | 5,929 | 6,283 | -265 | -4.1 | 44,653,221 |
| 1986 | 5,504 | 8,168 | 5,000 | 6,548 | +1,185 | +22.1 | 41,122,938 |
| 1985 | 6,301 | 6,407 | 4,380 | 5,363 | -938 | -14.9 | 17,796,384 |
| 1984 | 5,531 | 6,991 | 4,336 | 6,301 | +735 | +13.2 | 34,801,582 |
| 1983 | 2,858 | 5,796 | 2,832 | 5,566 | +2,752 | +97.8 | 66,452,091 |
| 1982 | 3,076 | 3,287 | 2,345 | 2,814 | -220 | -7.3 | 13,169,780 |
| 1981 | 2,942 | 3,253 | 2,444 | 3,034 | +92 | +3.1 | 34,502,578 |
| 1980 | 2,596 | 2,967 | 2,115 | 2,942 | +304 | +11.5 | 30,258,558 |
| 1979 | 2,208 | 2,781 | 1,745 | 2,638 | +396 | +17.7 | 35,689,295 |
| 1978 | 1,407 | 2,621 | 1,348 | 2,242 | +835 | +59.4 | 59,397,777 |
| 1977 | 1,053 | 1,795 | 1,045 | 1,407 | +354 | +33.6 | 19,167,664 |
| 1976 | 935 | 1,576 | 868 | 1,053 | +160 | +17.9 | 7,967,161 |
| 1975 | 1,053 | 1,365 | 826 | 893 | -160 | -15.2 | 3,530,970 |
| 1974 | 1,146 | 1,643 | 842 | 1,053 | -93 | -8.1 | 5,253,513 |
| 1973 | 1,517 | 2,006 | 1,053 | 1,146 | -388 | -25.3 | 4,099,892 |
| 1972 | 809 | 1,829 | 800 | 1,534 | +708 | +85.7 | 11,091,487 |
| 1971 | 842 | 1,070 | 716 | 826 | -16 | -1.9 | 1,251,249 |
| 1970 | 1,003 | 1,154 | 834 | 842 | -135 | -13.8 | 1,610,799 |
| 1969 | 1,112 | 1,315 | 893 | 977 | -144 | -12.9 | 2,663,115 |
| 1968 | 1,247 | 1,559 | 1,087 | 1,121 | -151 | -11.9 | 0 |
| 1967 | 1,348 | 1,458 | 1,213 | 1,272 | -59 | -4.4 | 0 |
| 1966 | 1,542 | 1,618 | 1,272 | 1,331 | -220 | -14.2 | 0 |
| 1965 | 1,315 | 1,601 | 1,163 | 1,551 | +228 | +17.2 | 0 |
| 1964 | 1,357 | 1,972 | 1,197 | 1,323 | -42 | -3.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
