！決算発表予定日 2024/05/10
5202東証P貸借
業種 ガラス・土石
日本板硝子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 882 (23/09/13) | 492 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 631 (24/01/15) | 492 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 578 | 631 | 492 | 521 | -53 | -9.2 | 90,139,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 558 | 882 | 536 | 574 | +7 | +1.2 | 290,802,700 |
| 2022 | 520 | 643 | 360 | 567 | +54 | +10.5 | 306,700,000 |
| 2021 | 480 | 785 | 455 | 513 | +38 | +8.0 | 274,312,300 |
| 2020 | 681 | 697 | 257 | 475 | -221 | -31.8 | 383,908,100 |
| 2019 | 807 | 1,009 | 585 | 696 | -140 | -16.8 | 196,307,200 |
| 2018 | 1,032 | 1,315 | 767 | 836 | -188 | -18.4 | 306,768,100 |
| 2017 | 862 | 1,062 | 743 | 1,024 | +173 | +20.3 | 312,297,900 |
| 2016 | 990 | 1,010 | 600 | 851 | -129 | -13.2 | 331,127,200 |
| 2015 | 1,130 | 1,470 | 930 | 980 | -160 | -14.0 | 408,132,320 |
| 2014 | 1,370 | 1,570 | 940 | 1,140 | -230 | -16.8 | 367,535,280 |
| 2013 | 1,160 | 1,500 | 830 | 1,370 | +240 | +21.2 | 568,906,000 |
| 2012 | 1,450 | 1,620 | 530 | 1,130 | -310 | -21.5 | 506,229,200 |
| 2011 | 2,270 | 2,700 | 1,340 | 1,440 | -750 | -34.3 | 323,288,900 |
| 2010 | 2,640 | 3,190 | 1,630 | 2,190 | -460 | -17.4 | 291,189,800 |
| 2009 | 2,990 | 3,740 | 1,830 | 2,650 | -260 | -8.9 | 213,810,200 |
| 2008 | 5,660 | 5,970 | 2,310 | 2,910 | -2,800 | -49.0 | 251,195,700 |
| 2007 | 5,550 | 7,180 | 5,180 | 5,710 | +130 | +2.3 | 246,830,100 |
| 2006 | 5,200 | 7,730 | 4,650 | 5,580 | +430 | +8.4 | 234,882,600 |
| 2005 | 4,230 | 5,630 | 4,050 | 5,150 | +910 | +21.5 | 68,252,500 |
| 2004 | 3,240 | 4,340 | 3,160 | 4,240 | +1,110 | +35.5 | 61,762,500 |
| 2003 | 2,180 | 4,540 | 2,050 | 3,130 | +1,000 | +47.0 | 79,072,500 |
| 2002 | 4,200 | 5,430 | 1,940 | 2,130 | -2,010 | -48.6 | 50,800,900 |
| 2001 | 14,340 | 15,800 | 3,710 | 4,140 | -9,800 | -70.3 | 66,633,000 |
| 2000 | 5,360 | 19,980 | 5,350 | 13,940 | +8,640 | +163.0 | 67,009,600 |
| 1999 | 3,030 | 6,940 | 3,000 | 5,300 | +2,120 | +66.7 | 38,220,800 |
| 1998 | 1,800 | 3,230 | 1,520 | 3,180 | +1,360 | +74.7 | 19,846,800 |
| 1997 | 3,960 | 4,580 | 1,450 | 1,820 | -2,290 | -55.7 | 15,278,200 |
| 1996 | 4,560 | 5,590 | 3,930 | 4,110 | -380 | -8.5 | 14,419,300 |
| 1995 | 5,410 | 6,040 | 3,500 | 4,490 | -870 | -16.2 | 15,482,100 |
| 1994 | 4,500 | 6,150 | 4,410 | 5,360 | +910 | +20.5 | 15,701,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて