5208東証P貸借
業種 化学
有沢製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/05/10) | 995 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/05/10) | 1,036 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,577 | 1,579 | 1,496 | 1,533 | -55 | -3.5 | 1,792,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,068 | +0.3 | 1,082 | 471,000 | 28,800 | 550,000 | 19.10 |
| 10/6 | 1,065 | +0.5 | 1,054 | 1,057,100 | 23,600 | 562,200 | 23.82 |
| 9/29 | 1,060 | -1.2 | 1,080 | 1,483,500 | 28,500 | 301,100 | 10.56 |
| 9/22 | 1,073 | +0.7 | 1,069 | 805,100 | 25,700 | 334,300 | 13.01 |
| 9/15 | 1,066 | +1.1 | 1,056 | 930,200 | 23,200 | 344,300 | 14.84 |
| 9/8 | 1,054 | +2.6 | 1,050 | 793,600 | 25,800 | 363,900 | 14.10 |
| 9/1 | 1,027 | +0.9 | 1,023 | 465,800 | 27,000 | 353,700 | 13.10 |
| 8/25 | 1,018 | +0.6 | 1,011 | 440,700 | 28,300 | 348,300 | 12.31 |
| 8/18 | 1,012 | -0.4 | 1,005 | 627,900 | 29,300 | 368,600 | 12.58 |
| 8/10 | 1,016 | +0.6 | 1,005 | 677,200 | 30,400 | 382,100 | 12.57 |
| 8/4 | 1,010 | -6.5 | 1,047 | 1,376,400 | 33,600 | 402,600 | 11.98 |
| 7/28 | 1,080 | -0.3 | 1,078 | 598,200 | 27,300 | 349,400 | 12.80 |
| 7/21 | 1,083 | +0.6 | 1,086 | 474,100 | 28,600 | 333,100 | 11.65 |
| 7/14 | 1,077 | -2.6 | 1,090 | 634,800 | 27,100 | 339,400 | 12.52 |
| 7/7 | 1,106 | -0.4 | 1,118 | 555,100 | 26,900 | 330,900 | 12.30 |
| 6/30 | 1,110 | +0.3 | 1,102 | 556,100 | 27,200 | 311,600 | 11.46 |
| 6/23 | 1,107 | -1.3 | 1,116 | 612,800 | 30,400 | 327,000 | 10.76 |
| 6/16 | 1,121 | +3.8 | 1,107 | 849,700 | 33,400 | 315,600 | 9.45 |
| 6/9 | 1,080 | +0.1 | 1,079 | 883,600 | 60,400 | 329,600 | 5.46 |
| 6/2 | 1,079 | -2.4 | 1,091 | 874,800 | 40,000 | 322,400 | 8.06 |
| 5/26 | 1,106 | +0.3 | 1,100 | 1,223,500 | 38,600 | 327,000 | 8.47 |
| 5/19 | 1,103 | -12.3 | 1,103 | 2,003,000 | 37,500 | 341,900 | 9.12 |
| 5/12 | 1,258 | -0.4 | 1,271 | 829,700 | 45,800 | 264,800 | 5.78 |
| 5/2 | 1,263 | +1.1 | 1,255 | 381,900 | ー | ー | ー |
| 4/28 | 1,249 | +0.6 | 1,241 | 637,400 | 45,900 | 315,600 | 6.88 |
| 4/21 | 1,241 | +1.7 | 1,244 | 818,400 | 52,900 | 338,100 | 6.39 |
| 4/14 | 1,220 | +1.6 | 1,211 | 989,800 | 54,100 | 361,000 | 6.67 |
| 4/7 | 1,201 | -4.2 | 1,234 | 1,383,000 | 56,500 | 355,500 | 6.29 |
| 3/31 | 1,254 | -6.4 | 1,308 | 2,822,300 | 113,400 | 338,000 | 2.98 |
| 3/24 | 1,340 | +4.7 | 1,306 | 1,588,500 | 79,500 | 346,400 | 4.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて