！決算発表予定日 2024/05/09
5208東証P貸借
業種 化学
有沢製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (24/04/16) | 995 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,542 (24/04/16) | 1,036 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,510 | 1,534 | 1,507 | 1,524 | +10 | +0.7 | 179,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,514 | -0.5 | 1,502 | 848,500 | ー | ー | ー |
| 4/19 | 1,521 | +1.4 | 1,510 | 2,213,900 | 156,900 | 287,600 | 1.83 |
| 4/12 | 1,500 | +33.6 | 1,437 | 3,846,200 | 192,500 | 457,100 | 2.37 |
| 4/5 | 1,123 | -1.2 | 1,124 | 329,000 | 39,300 | 147,900 | 3.76 |
| 3/29 | 1,137 | -3.8 | 1,156 | 623,900 | 40,200 | 148,000 | 3.68 |
| 3/22 | 1,182 | +2.3 | 1,175 | 374,500 | 44,200 | 132,500 | 3.00 |
| 3/15 | 1,155 | +0.1 | 1,142 | 478,200 | 44,500 | 128,200 | 2.88 |
| 3/8 | 1,154 | +0.1 | 1,153 | 461,200 | 45,000 | 189,000 | 4.20 |
| 3/1 | 1,153 | +0.3 | 1,156 | 366,700 | 44,800 | 175,900 | 3.93 |
| 2/22 | 1,150 | +0.4 | 1,152 | 325,800 | 39,500 | 173,500 | 4.39 |
| 2/16 | 1,145 | +1.5 | 1,138 | 554,700 | 39,700 | 175,400 | 4.42 |
| 2/9 | 1,128 | -0.4 | 1,122 | 528,400 | 39,800 | 175,800 | 4.42 |
| 2/2 | 1,133 | +2.5 | 1,121 | 573,500 | 40,000 | 182,100 | 4.55 |
| 1/26 | 1,105 | +2.6 | 1,089 | 469,200 | 42,900 | 507,500 | 11.83 |
| 1/19 | 1,077 | -0.4 | 1,078 | 352,900 | 36,600 | 504,300 | 13.78 |
| 1/12 | 1,081 | +1.9 | 1,079 | 380,600 | 36,800 | 507,100 | 13.78 |
| 1/5 | 1,061 | +1.1 | 1,052 | 176,500 | ー | ー | ー |
| 12/29 | 1,050 | +2.4 | 1,031 | 560,000 | 35,400 | 518,100 | 14.64 |
| 12/22 | 1,025 | -2.8 | 1,030 | 623,200 | 41,700 | 525,100 | 12.59 |
| 12/15 | 1,055 | -1.0 | 1,059 | 490,800 | 37,200 | 509,100 | 13.69 |
| 12/8 | 1,066 | -3.3 | 1,086 | 415,500 | 36,700 | 496,500 | 13.53 |
| 12/1 | 1,102 | +2.2 | 1,092 | 500,200 | 25,000 | 503,700 | 20.15 |
| 11/24 | 1,078 | +1.3 | 1,064 | 406,000 | 24,200 | 531,900 | 21.98 |
| 11/17 | 1,064 | +1.9 | 1,045 | 442,100 | 25,000 | 544,600 | 21.78 |
| 11/10 | 1,044 | -3.9 | 1,064 | 681,800 | 23,200 | 547,300 | 23.59 |
| 11/2 | 1,086 | +1.6 | 1,066 | 680,600 | 20,700 | 546,000 | 26.38 |
| 10/27 | 1,069 | -0.3 | 1,061 | 512,900 | 23,600 | 560,400 | 23.75 |
| 10/20 | 1,072 | +0.4 | 1,077 | 522,200 | 26,000 | 575,800 | 22.15 |
| 10/13 | 1,068 | +0.3 | 1,082 | 471,000 | 28,800 | 550,000 | 19.10 |
| 10/6 | 1,065 | +0.5 | 1,054 | 1,057,100 | 23,600 | 562,200 | 23.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて