5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,567.6
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,580 | 1,595 | 1,559 | 1,568 | -10 | -0.6 | 34,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,578 | -2.8 | 1,601 | 106,500 | 1,600 | 241,800 | 151.13 |
| 12/6 | 1,623 | -3.9 | 1,661 | 100,600 | 2,000 | 222,700 | 111.35 |
| 11/29 | 1,688 | +0.2 | 1,666 | 142,500 | 2,800 | 231,400 | 82.64 |
| 11/22 | 1,684 | +2.6 | 1,657 | 186,700 | 3,600 | 239,300 | 66.47 |
| 11/15 | 1,641 | +3.6 | 1,617 | 259,200 | 9,900 | 290,300 | 29.32 |
| 11/8 | 1,584 | +3.9 | 1,590 | 106,700 | 2,300 | 297,700 | 129.43 |
| 11/1 | 1,525 | +0.6 | 1,542 | 204,200 | 2,000 | 309,300 | 154.65 |
| 10/25 | 1,516 | +3.0 | 1,505 | 146,400 | 2,000 | 318,500 | 159.25 |
| 10/18 | 1,472 | -1.2 | 1,495 | 93,200 | 1,500 | 325,900 | 217.27 |
| 10/11 | 1,490 | -2.5 | 1,504 | 100,300 | 4,300 | 324,300 | 75.42 |
| 10/4 | 1,528 | -2.1 | 1,518 | 138,300 | 4,600 | 315,300 | 68.54 |
| 9/27 | 1,560 | +0.3 | 1,566 | 105,600 | 5,200 | 357,700 | 68.79 |
| 9/20 | 1,556 | +4.4 | 1,529 | 148,900 | 5,800 | 368,200 | 63.48 |
| 9/13 | 1,491 | +1.1 | 1,482 | 119,300 | 5,200 | 375,400 | 72.19 |
| 9/6 | 1,475 | -4.4 | 1,497 | 214,000 | 6,000 | 373,600 | 62.27 |
| 8/30 | 1,542 | +2.7 | 1,514 | 126,700 | 8,000 | 373,300 | 46.66 |
| 8/23 | 1,501 | -1.6 | 1,534 | 326,100 | 7,500 | 381,700 | 50.89 |
| 8/16 | 1,525 | +7.2 | 1,464 | 223,400 | 4,900 | 326,800 | 66.69 |
| 8/9 | 1,423 | +8.3 | 1,280 | 985,800 | 6,400 | 344,900 | 53.89 |
| 8/2 | 1,314 | -8.6 | 1,400 | 534,500 | 500 | 476,200 | 952.40 |
| 7/26 | 1,438 | -5.8 | 1,476 | 385,900 | 300 | 498,600 | 1,662.00 |
| 7/19 | 1,527 | -2.2 | 1,550 | 155,100 | 1,700 | 500,300 | 294.29 |
| 7/12 | 1,562 | -4.4 | 1,564 | 366,100 | 1,700 | 497,600 | 292.71 |
| 7/5 | 1,634 | -1.1 | 1,650 | 243,600 | 2,500 | 472,300 | 188.92 |
| 6/28 | 1,652 | -1.6 | 1,670 | 289,200 | 2,500 | 460,900 | 184.36 |
| 6/21 | 1,679 | +1.6 | 1,664 | 306,900 | 3,100 | 452,000 | 145.81 |
| 6/14 | 1,652 | -2.7 | 1,676 | 245,900 | 3,200 | 459,200 | 143.50 |
| 6/7 | 1,697 | -2.9 | 1,727 | 270,400 | 3,700 | 420,600 | 113.68 |
| 5/31 | 1,748 | +1.4 | 1,726 | 338,000 | 6,800 | 413,200 | 60.76 |
| 5/24 | 1,724 | +9.3 | 1,915 | 2,184,900 | 14,900 | 411,900 | 27.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
