！決算発表予定日 2024/05/15
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (23/08/29) | 705 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/04/01) | 1,373 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 322,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,439 | -3.2 | 1,464 | 396,700 | 8,900 | 500,900 | 56.28 |
| 4/19 | 1,486 | -6.2 | 1,516 | 388,900 | 9,300 | 463,100 | 49.80 |
| 4/12 | 1,584 | -1.6 | 1,589 | 410,300 | 8,400 | 444,400 | 52.90 |
| 4/5 | 1,610 | -6.0 | 1,688 | 496,100 | 11,900 | 442,900 | 37.22 |
| 3/29 | 1,713 | +3.0 | 1,671 | 568,100 | 12,800 | 468,600 | 36.61 |
| 3/22 | 1,663 | +6.4 | 1,620 | 531,000 | 10,000 | 545,200 | 54.52 |
| 3/15 | 1,563 | -4.2 | 1,575 | 447,200 | 11,400 | 620,700 | 54.45 |
| 3/8 | 1,632 | +9.9 | 1,540 | 634,700 | 11,700 | 637,600 | 54.50 |
| 3/1 | 1,485 | +1.6 | 1,493 | 754,800 | 9,300 | 725,100 | 77.97 |
| 2/22 | 1,461 | +2.5 | 1,466 | 543,800 | 11,400 | 733,700 | 64.36 |
| 2/16 | 1,425 | -1.7 | 1,468 | 1,469,600 | 12,100 | 801,900 | 66.27 |
| 2/9 | 1,450 | +1.9 | 1,450 | 670,900 | 11,500 | 894,300 | 77.77 |
| 2/2 | 1,423 | +2.2 | 1,421 | 640,600 | 15,100 | 844,100 | 55.90 |
| 1/26 | 1,392 | +0.3 | 1,394 | 372,200 | 14,000 | 837,200 | 59.80 |
| 1/19 | 1,388 | +0.5 | 1,403 | 477,700 | 10,100 | 842,500 | 83.42 |
| 1/12 | 1,381 | -1.8 | 1,407 | 494,100 | 10,500 | 836,900 | 79.70 |
| 1/5 | 1,406 | +0.4 | 1,416 | 206,500 | ー | ー | ー |
| 12/29 | 1,401 | +4.2 | 1,350 | 674,700 | 11,800 | 821,100 | 69.58 |
| 12/22 | 1,344 | -2.7 | 1,355 | 663,600 | 13,700 | 818,100 | 59.72 |
| 12/15 | 1,381 | -3.7 | 1,379 | 1,380,900 | 20,600 | 833,800 | 40.48 |
| 12/8 | 1,434 | -9.0 | 1,526 | 2,584,200 | 25,700 | 874,800 | 34.04 |
| 12/1 | 1,575 | +19.6 | 1,484 | 4,187,400 | 41,100 | 708,500 | 17.24 |
| 11/24 | 1,317 | -2.2 | 1,352 | 1,036,800 | 10,600 | 689,000 | 65.00 |
| 11/17 | 1,347 | -18.4 | 1,370 | 2,558,900 | 16,700 | 723,400 | 43.32 |
| 11/10 | 1,651 | -1.0 | 1,673 | 508,600 | 22,600 | 690,500 | 30.55 |
| 11/2 | 1,667 | -0.2 | 1,657 | 729,700 | 22,400 | 660,200 | 29.47 |
| 10/27 | 1,671 | +5.1 | 1,604 | 1,743,200 | 30,600 | 640,200 | 20.92 |
| 10/20 | 1,590 | -0.7 | 1,598 | 342,700 | 21,100 | 516,400 | 24.47 |
| 10/13 | 1,601 | -2.4 | 1,636 | 333,100 | 23,900 | 522,600 | 21.87 |
| 10/6 | 1,640 | -8.5 | 1,685 | 659,700 | 31,900 | 537,800 | 16.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて