5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,553.1
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,580 | 1,595 | 1,539 | 1,550 | -28 | -1.8 | 51,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,248 | +1.2 | 1,243 | 56,600 | 5,900 | 148,600 | 25.19 |
| 10/4 | 1,233 | -4.6 | 1,264 | 56,500 | 7,500 | 148,000 | 19.73 |
| 9/27 | 1,292 | -1.8 | 1,307 | 85,400 | 9,400 | 146,900 | 15.63 |
| 9/20 | 1,315 | +2.6 | 1,280 | 141,500 | 7,300 | 149,100 | 20.42 |
| 9/13 | 1,282 | +3.3 | 1,248 | 103,800 | 5,900 | 148,500 | 25.17 |
| 9/6 | 1,241 | +2.3 | 1,223 | 142,300 | 6,800 | 147,000 | 21.62 |
| 8/30 | 1,213 | -4.8 | 1,211 | 152,700 | 6,900 | 161,100 | 23.35 |
| 8/23 | 1,274 | -0.5 | 1,285 | 42,100 | 6,000 | 145,900 | 24.32 |
| 8/16 | 1,280 | -4.3 | 1,286 | 53,100 | 6,200 | 143,600 | 23.16 |
| 8/9 | 1,338 | -0.3 | 1,292 | 96,900 | 6,700 | 138,900 | 20.73 |
| 8/2 | 1,342 | -5.0 | 1,379 | 40,400 | 5,600 | 141,700 | 25.30 |
| 7/26 | 1,412 | +0.9 | 1,406 | 62,800 | 6,300 | 140,600 | 22.32 |
| 7/19 | 1,399 | -1.1 | 1,381 | 53,300 | 9,400 | 146,800 | 15.62 |
| 7/12 | 1,414 | -3.7 | 1,414 | 59,100 | 8,900 | 144,900 | 16.28 |
| 7/5 | 1,468 | +6.8 | 1,429 | 62,500 | 7,400 | 135,500 | 18.31 |
| 6/28 | 1,375 | +0.4 | 1,384 | 67,400 | 6,600 | 141,900 | 21.50 |
| 6/21 | 1,370 | -3.8 | 1,394 | 70,500 | 6,100 | 135,300 | 22.18 |
| 6/14 | 1,424 | -3.7 | 1,464 | 76,300 | 7,200 | 131,300 | 18.24 |
| 6/7 | 1,479 | +2.3 | 1,440 | 46,100 | 9,500 | 133,900 | 14.09 |
| 5/31 | 1,446 | -4.4 | 1,485 | 49,200 | 12,100 | 132,700 | 10.97 |
| 5/24 | 1,513 | -0.3 | 1,502 | 49,600 | 17,600 | 133,400 | 7.58 |
| 5/17 | 1,518 | +10.0 | 1,438 | 101,800 | 18,100 | 147,100 | 8.13 |
| 5/10 | 1,380 | -6.0 | 1,408 | 96,300 | 23,000 | 154,600 | 6.72 |
| 4/26 | 1,468 | +1.7 | 1,447 | 62,800 | 22,600 | 142,700 | 6.31 |
| 4/19 | 1,443 | +0.5 | 1,458 | 40,100 | 22,400 | 132,600 | 5.92 |
| 4/12 | 1,436 | -4.1 | 1,452 | 36,700 | 24,500 | 131,100 | 5.35 |
| 4/5 | 1,497 | +3.6 | 1,487 | 48,000 | 25,700 | 131,000 | 5.10 |
| 3/29 | 1,445 | -3.2 | 1,473 | 162,500 | 25,600 | 138,700 | 5.42 |
| 3/22 | 1,492 | ー | 1,456 | 78,300 | 26,100 | 138,700 | 5.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
