5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,547.9
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,580 | 1,595 | 1,539 | 1,550 | -28 | -1.8 | 46,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 852 | +3.8 | 827 | 17,500 | ー | ー | ー |
| 5/1 | 821 | -2.3 | 836 | 56,200 | 5,600 | 144,500 | 25.80 |
| 4/24 | 840 | +0.7 | 826 | 80,500 | 7,300 | 142,400 | 19.51 |
| 4/17 | 834 | -3.9 | 839 | 53,300 | 6,200 | 148,000 | 23.87 |
| 4/10 | 868 | +10.0 | 831 | 96,000 | 7,800 | 146,800 | 18.82 |
| 4/3 | 789 | -10.7 | 831 | 102,900 | 8,100 | 145,600 | 17.98 |
| 3/27 | 883 | +12.6 | 842 | 241,200 | 10,100 | 144,200 | 14.28 |
| 3/19 | 784 | +3.4 | 784 | 366,700 | 16,500 | 161,500 | 9.79 |
| 3/13 | 758 | -17.8 | 833 | 321,100 | 28,000 | 161,500 | 5.77 |
| 3/6 | 922 | -10.2 | 983 | 250,000 | 23,500 | 169,000 | 7.19 |
| 2/28 | 1,027 | -11.7 | 1,080 | 184,400 | 23,100 | 162,900 | 7.05 |
| 2/21 | 1,163 | -3.0 | 1,174 | 78,400 | 14,300 | 157,100 | 10.99 |
| 2/14 | 1,199 | -2.8 | 1,187 | 219,800 | 17,200 | 156,100 | 9.08 |
| 2/7 | 1,234 | +1.1 | 1,222 | 61,500 | 13,200 | 155,400 | 11.77 |
| 1/31 | 1,221 | -3.2 | 1,228 | 203,700 | 13,600 | 156,900 | 11.54 |
| 1/24 | 1,261 | -2.6 | 1,280 | 60,400 | 16,400 | 152,000 | 9.27 |
| 1/17 | 1,294 | -0.3 | 1,282 | 61,200 | 18,300 | 151,700 | 8.29 |
| 1/10 | 1,298 | -1.4 | 1,310 | 67,000 | 17,600 | 143,800 | 8.17 |
| 12/30 | 1,316 | 0.0 | 1,315 | 117,200 | ー | ー | ー |
| 12/27 | 1,316 | -3.8 | 1,302 | 226,000 | 17,800 | 145,400 | 8.17 |
| 12/20 | 1,368 | +6.9 | 1,332 | 170,800 | 20,500 | 144,400 | 7.04 |
| 12/13 | 1,280 | +0.4 | 1,272 | 61,200 | 15,900 | 141,100 | 8.87 |
| 12/6 | 1,275 | +1.3 | 1,268 | 93,000 | 16,500 | 150,400 | 9.12 |
| 11/29 | 1,259 | 0.0 | 1,272 | 56,800 | 17,500 | 150,200 | 8.58 |
| 11/22 | 1,259 | -0.3 | 1,262 | 120,200 | 16,100 | 151,500 | 9.41 |
| 11/15 | 1,263 | -4.5 | 1,248 | 138,000 | 14,800 | 151,400 | 10.23 |
| 11/8 | 1,323 | +3.4 | 1,315 | 59,600 | 3,500 | 142,500 | 40.71 |
| 11/1 | 1,280 | +1.1 | 1,281 | 78,000 | 3,100 | 146,900 | 47.39 |
| 10/25 | 1,266 | +0.4 | 1,265 | 72,300 | 4,700 | 145,100 | 30.87 |
| 10/18 | 1,261 | +1.0 | 1,261 | 63,300 | 5,500 | 146,300 | 26.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
