5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (23/08/29) | 809 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,368 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,432 | 2,095 | 1,368 | 1,748 | +308 | +21.4 | 4,078,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,473 | 1,531 | 1,373 | 1,446 | -22 | -1.5 | 296,900 |
| 19/04 | 1,451 | 1,507 | 1,430 | 1,468 | +23 | +1.6 | 187,600 |
| 19/03 | 1,501 | 1,549 | 1,428 | 1,445 | -53 | -3.5 | 410,000 |
| 19/02 | 1,473 | 1,526 | 1,458 | 1,498 | +20 | +1.4 | 212,700 |
| 19/01 | 1,538 | 1,604 | 1,470 | 1,478 | -76 | -4.9 | 244,400 |
| 18/12 | 1,760 | 1,771 | 1,436 | 1,554 | -228 | -12.8 | 416,900 |
| 18/11 | 1,677 | 1,787 | 1,651 | 1,782 | +103 | +6.1 | 297,000 |
| 18/10 | 1,818 | 1,838 | 1,606 | 1,679 | -157 | -8.6 | 444,400 |
| 18/09 | 1,880 | 1,900 | 1,780 | 1,836 | -24 | -1.3 | 742,100 |
| 18/08 | 1,930 | 1,930 | 1,780 | 1,860 | -80 | -4.1 | 761,900 |
| 18/07 | 1,880 | 1,940 | 1,770 | 1,940 | +60 | +3.2 | 632,200 |
| 18/06 | 1,770 | 1,880 | 1,770 | 1,880 | +100 | +5.6 | 576,700 |
| 18/05 | 1,890 | 1,910 | 1,760 | 1,780 | -100 | -5.3 | 577,400 |
| 18/04 | 1,890 | 1,890 | 1,820 | 1,880 | -10 | -0.5 | 422,600 |
| 18/03 | 1,800 | 1,920 | 1,750 | 1,890 | +100 | +5.6 | 589,300 |
| 18/02 | 1,880 | 1,910 | 1,720 | 1,790 | -80 | -4.3 | 635,000 |
| 18/01 | 1,930 | 1,980 | 1,860 | 1,870 | -40 | -2.1 | 451,100 |
| 17/12 | 1,890 | 1,960 | 1,840 | 1,910 | +20 | +1.1 | 751,100 |
| 17/11 | 2,010 | 2,080 | 1,830 | 1,890 | -100 | -5.0 | 581,000 |
| 17/10 | 2,010 | 2,030 | 1,940 | 1,990 | 0 | 0.0 | 400,800 |
| 17/09 | 1,930 | 2,020 | 1,900 | 1,990 | +70 | +3.7 | 425,500 |
| 17/08 | 1,890 | 1,940 | 1,850 | 1,920 | +30 | +1.6 | 428,700 |
| 17/07 | 1,830 | 1,910 | 1,820 | 1,890 | +70 | +3.9 | 406,100 |
| 17/06 | 1,820 | 1,890 | 1,800 | 1,820 | +10 | +0.6 | 351,900 |
| 17/05 | 1,880 | 2,030 | 1,810 | 1,810 | -60 | -3.2 | 518,700 |
| 17/04 | 1,980 | 1,990 | 1,780 | 1,870 | -110 | -5.6 | 383,500 |
| 17/03 | 2,030 | 2,060 | 1,980 | 1,980 | -50 | -2.5 | 323,600 |
| 17/02 | 2,060 | 2,180 | 2,010 | 2,030 | -30 | -1.5 | 511,200 |
| 17/01 | 2,050 | 2,090 | 1,880 | 2,060 | +20 | +1.0 | 414,400 |
| 16/12 | 1,950 | 2,080 | 1,910 | 2,040 | +120 | +6.3 | 547,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて