決算new!
2024/11/14 発表
今期経常を24%上方修正、配当も15円増額
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,645
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,095 (24/05/21) | 1,102 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 1,585 | 1,678 | 1,572 | 1,641 | +57 | +3.6 | 378,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/6 | 1,215 | 1,243 | 1,202 | 1,241 | +28 | +2.3 | 142,300 |
8/30 | 1,252 | 1,252 | 1,165 | 1,213 | -61 | -4.8 | 152,700 |
8/23 | 1,280 | 1,305 | 1,263 | 1,274 | -6 | -0.5 | 42,100 |
8/16 | 1,305 | 1,316 | 1,261 | 1,280 | -58 | -4.3 | 53,100 |
8/9 | 1,335 | 1,340 | 1,255 | 1,338 | -4 | -0.3 | 96,900 |
8/2 | 1,411 | 1,418 | 1,337 | 1,342 | -70 | -5.0 | 40,400 |
7/26 | 1,414 | 1,417 | 1,379 | 1,412 | +13 | +0.9 | 62,800 |
7/19 | 1,397 | 1,409 | 1,357 | 1,399 | -15 | -1.1 | 53,300 |
7/12 | 1,459 | 1,459 | 1,393 | 1,414 | -54 | -3.7 | 59,100 |
7/5 | 1,394 | 1,469 | 1,380 | 1,468 | +93 | +6.8 | 62,500 |
6/28 | 1,384 | 1,413 | 1,365 | 1,375 | +5 | +0.4 | 67,400 |
6/21 | 1,417 | 1,427 | 1,370 | 1,370 | -54 | -3.8 | 70,500 |
6/14 | 1,470 | 1,500 | 1,412 | 1,424 | -55 | -3.7 | 76,300 |
6/7 | 1,405 | 1,489 | 1,390 | 1,479 | +33 | +2.3 | 46,100 |
5/31 | 1,527 | 1,531 | 1,431 | 1,446 | -67 | -4.4 | 49,200 |
5/24 | 1,517 | 1,528 | 1,482 | 1,513 | -5 | -0.3 | 49,600 |
5/17 | 1,392 | 1,519 | 1,375 | 1,518 | +138 | +10.0 | 101,800 |
5/10 | 1,473 | 1,473 | 1,373 | 1,380 | -88 | -6.0 | 96,300 |
4/26 | 1,444 | 1,472 | 1,431 | 1,468 | +25 | +1.7 | 62,800 |
4/19 | 1,439 | 1,479 | 1,439 | 1,443 | +7 | +0.5 | 40,100 |
4/12 | 1,497 | 1,497 | 1,430 | 1,436 | -61 | -4.1 | 36,700 |
4/5 | 1,451 | 1,507 | 1,451 | 1,497 | +52 | +3.6 | 48,000 |
3/29 | 1,471 | 1,501 | 1,428 | 1,445 | -47 | -3.2 | 162,500 |
3/22 | 1,474 | 1,493 | 1,436 | 1,492 | +22 | +1.5 | 78,300 |
3/15 | 1,476 | 1,500 | 1,461 | 1,470 | 0 | 0.0 | 59,200 |
3/8 | 1,497 | 1,549 | 1,464 | 1,470 | -18 | -1.2 | 102,000 |
3/1 | 1,509 | 1,519 | 1,484 | 1,488 | -26 | -1.7 | 75,800 |
2/22 | 1,489 | 1,519 | 1,483 | 1,514 | +26 | +1.8 | 52,600 |
2/15 | 1,481 | 1,502 | 1,458 | 1,488 | ー | ー | 46,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて