決算new！
2024/11/14 発表
今期経常を24％上方修正、配当も15円増額
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,645
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,585 | 1,678 | 1,572 | 1,641 | +57 | +3.6 | 378,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 864 | 880 | 761 | 789 | -94 | -10.7 | 102,900 |
| 3/27 | 799 | 892 | 771 | 883 | +99 | +12.6 | 241,200 |
| 3/19 | 772 | 841 | 741 | 784 | +26 | +3.4 | 366,700 |
| 3/13 | 905 | 927 | 734 | 758 | -164 | -17.8 | 321,100 |
| 3/6 | 1,004 | 1,079 | 911 | 922 | -105 | -10.2 | 250,000 |
| 2/28 | 1,141 | 1,141 | 1,011 | 1,027 | -136 | -11.7 | 184,400 |
| 2/21 | 1,200 | 1,200 | 1,161 | 1,163 | -36 | -3.0 | 78,400 |
| 2/14 | 1,205 | 1,207 | 1,169 | 1,199 | -35 | -2.8 | 219,800 |
| 2/7 | 1,201 | 1,245 | 1,201 | 1,234 | +13 | +1.1 | 61,500 |
| 1/31 | 1,230 | 1,254 | 1,205 | 1,221 | -40 | -3.2 | 203,700 |
| 1/24 | 1,306 | 1,306 | 1,261 | 1,261 | -33 | -2.6 | 60,400 |
| 1/17 | 1,305 | 1,306 | 1,261 | 1,294 | -4 | -0.3 | 61,200 |
| 1/10 | 1,306 | 1,343 | 1,294 | 1,298 | -18 | -1.4 | 67,000 |
| 12/30 | 1,316 | 1,319 | 1,297 | 1,316 | 0 | 0.0 | 117,200 |
| 12/27 | 1,377 | 1,377 | 1,280 | 1,316 | -52 | -3.8 | 226,000 |
| 12/20 | 1,280 | 1,380 | 1,266 | 1,368 | +88 | +6.9 | 170,800 |
| 12/13 | 1,275 | 1,289 | 1,259 | 1,280 | +5 | +0.4 | 61,200 |
| 12/6 | 1,267 | 1,289 | 1,240 | 1,275 | +16 | +1.3 | 93,000 |
| 11/29 | 1,259 | 1,300 | 1,256 | 1,259 | 0 | 0.0 | 56,800 |
| 11/22 | 1,264 | 1,308 | 1,227 | 1,259 | -4 | -0.3 | 120,200 |
| 11/15 | 1,289 | 1,294 | 1,222 | 1,263 | -60 | -4.5 | 138,000 |
| 11/8 | 1,288 | 1,328 | 1,288 | 1,323 | +43 | +3.4 | 59,600 |
| 11/1 | 1,266 | 1,305 | 1,261 | 1,280 | +14 | +1.1 | 78,000 |
| 10/25 | 1,265 | 1,280 | 1,236 | 1,266 | +5 | +0.4 | 72,300 |
| 10/18 | 1,264 | 1,282 | 1,246 | 1,261 | +13 | +1.0 | 63,300 |
| 10/11 | 1,240 | 1,264 | 1,221 | 1,248 | +15 | +1.2 | 56,600 |
| 10/4 | 1,291 | 1,303 | 1,226 | 1,233 | -59 | -4.6 | 56,500 |
| 9/27 | 1,312 | 1,331 | 1,280 | 1,292 | -23 | -1.8 | 85,400 |
| 9/20 | 1,257 | 1,315 | 1,257 | 1,315 | +33 | +2.6 | 141,500 |
| 9/13 | 1,241 | 1,282 | 1,214 | 1,282 | +41 | +3.3 | 103,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
