！決算発表予定日 2024/12/12
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,223 | 1,230 | 1,191 | 1,195 | -35 | -2.9 | 186,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,230 | +1.5 | 1,211 | 150,800 | 11,000 | 89,000 | 8.09 |
| 11/29 | 1,212 | -4.3 | 1,241 | 108,000 | 10,300 | 85,700 | 8.32 |
| 11/22 | 1,267 | -0.2 | 1,252 | 81,800 | 11,000 | 81,500 | 7.41 |
| 11/15 | 1,270 | -2.6 | 1,277 | 69,100 | 11,800 | 81,800 | 6.93 |
| 11/8 | 1,304 | +3.4 | 1,290 | 82,300 | 12,500 | 81,400 | 6.51 |
| 11/1 | 1,261 | -0.8 | 1,297 | 281,800 | 12,600 | 79,600 | 6.32 |
| 10/25 | 1,271 | -4.5 | 1,293 | 132,400 | 15,700 | 78,500 | 5.00 |
| 10/18 | 1,331 | -5.7 | 1,361 | 142,900 | 15,900 | 76,800 | 4.83 |
| 10/11 | 1,411 | -1.7 | 1,420 | 108,000 | 16,400 | 71,000 | 4.33 |
| 10/4 | 1,435 | -3.6 | 1,456 | 242,600 | 15,500 | 72,100 | 4.65 |
| 9/27 | 1,489 | +8.6 | 1,443 | 284,000 | 17,000 | 76,500 | 4.50 |
| 9/20 | 1,371 | +5.6 | 1,371 | 239,700 | 11,200 | 87,300 | 7.79 |
| 9/13 | 1,298 | -4.9 | 1,316 | 159,600 | 12,400 | 83,700 | 6.75 |
| 9/6 | 1,365 | -3.1 | 1,368 | 99,700 | 12,400 | 82,600 | 6.66 |
| 8/30 | 1,408 | +1.0 | 1,382 | 112,000 | 14,300 | 84,000 | 5.87 |
| 8/23 | 1,394 | +9.8 | 1,332 | 159,800 | 14,900 | 90,200 | 6.05 |
| 8/16 | 1,270 | +9.7 | 1,221 | 96,700 | 14,100 | 95,600 | 6.78 |
| 8/9 | 1,158 | -7.1 | 1,153 | 280,900 | 13,300 | 95,800 | 7.20 |
| 8/2 | 1,247 | -8.9 | 1,357 | 171,400 | 13,500 | 107,000 | 7.93 |
| 7/26 | 1,369 | -1.5 | 1,381 | 160,300 | 16,500 | 118,200 | 7.16 |
| 7/19 | 1,390 | 0.0 | 1,411 | 163,100 | 19,500 | 123,500 | 6.33 |
| 7/12 | 1,390 | +8.1 | 1,345 | 299,600 | 17,500 | 139,800 | 7.99 |
| 7/5 | 1,286 | -1.3 | 1,319 | 179,100 | 14,000 | 154,400 | 11.03 |
| 6/28 | 1,303 | -1.7 | 1,331 | 172,700 | 14,700 | 155,100 | 10.55 |
| 6/21 | 1,325 | +0.7 | 1,352 | 404,400 | 16,700 | 144,600 | 8.66 |
| 6/14 | 1,316 | -3.0 | 1,346 | 197,500 | 17,700 | 180,100 | 10.18 |
| 6/7 | 1,357 | +1.5 | 1,359 | 138,000 | 15,800 | 172,300 | 10.91 |
| 5/31 | 1,337 | -2.0 | 1,342 | 174,100 | 15,600 | 173,800 | 11.14 |
| 5/24 | 1,364 | +8.3 | 1,335 | 242,900 | 17,500 | 178,200 | 10.18 |
| 5/17 | 1,260 | -3.8 | 1,273 | 217,000 | 30,100 | 188,800 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
