！決算発表予定日 2024/12/12
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,223 | 1,230 | 1,191 | 1,195 | -35 | -2.9 | 186,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,310 | +0.3 | 1,324 | 118,800 | 30,200 | 193,400 | 6.40 |
| 5/2 | 1,306 | +0.2 | 1,310 | 102,700 | 30,400 | 197,100 | 6.48 |
| 4/26 | 1,304 | +2.4 | 1,293 | 187,500 | 30,300 | 203,200 | 6.71 |
| 4/19 | 1,273 | -7.2 | 1,310 | 302,700 | 29,400 | 215,100 | 7.32 |
| 4/12 | 1,371 | +3.8 | 1,344 | 278,400 | 30,000 | 211,000 | 7.03 |
| 4/5 | 1,321 | -1.9 | 1,356 | 283,100 | 33,500 | 210,400 | 6.28 |
| 3/29 | 1,346 | +1.7 | 1,320 | 198,200 | 31,900 | 211,700 | 6.64 |
| 3/22 | 1,323 | +3.4 | 1,325 | 246,100 | 35,000 | 218,000 | 6.23 |
| 3/15 | 1,279 | +0.8 | 1,262 | 506,900 | 39,700 | 222,900 | 5.61 |
| 3/8 | 1,269 | +1.1 | 1,283 | 560,200 | 62,600 | 254,700 | 4.07 |
| 3/1 | 1,255 | +6.3 | 1,236 | 444,600 | 16,500 | 223,900 | 13.57 |
| 2/22 | 1,181 | +0.3 | 1,174 | 197,400 | 18,000 | 209,000 | 11.61 |
| 2/16 | 1,178 | +3.3 | 1,157 | 231,400 | 18,400 | 209,700 | 11.40 |
| 2/9 | 1,140 | -1.6 | 1,155 | 216,100 | 18,800 | 237,700 | 12.64 |
| 2/2 | 1,158 | +1.1 | 1,184 | 292,300 | 20,300 | 229,100 | 11.29 |
| 1/26 | 1,146 | -1.6 | 1,157 | 325,800 | 21,700 | 231,100 | 10.65 |
| 1/19 | 1,164 | -1.7 | 1,179 | 304,800 | 19,500 | 225,500 | 11.56 |
| 1/12 | 1,184 | +1.1 | 1,180 | 277,000 | 19,300 | 232,600 | 12.05 |
| 1/5 | 1,171 | +7.7 | 1,152 | 281,800 | ー | ー | ー |
| 12/29 | 1,087 | +3.3 | 1,062 | 389,600 | 19,200 | 247,600 | 12.90 |
| 12/22 | 1,052 | -5.1 | 1,073 | 534,700 | 19,500 | 252,300 | 12.94 |
| 12/15 | 1,109 | -10.6 | 1,159 | 677,900 | 19,400 | 216,900 | 11.18 |
| 12/8 | 1,240 | -5.3 | 1,279 | 215,100 | 20,100 | 197,500 | 9.83 |
| 12/1 | 1,310 | +1.7 | 1,303 | 195,400 | 20,900 | 192,000 | 9.19 |
| 11/24 | 1,288 | -0.7 | 1,285 | 186,800 | 19,500 | 200,100 | 10.26 |
| 11/17 | 1,297 | -0.5 | 1,303 | 186,500 | 24,100 | 223,000 | 9.25 |
| 11/10 | 1,303 | +1.8 | 1,304 | 165,400 | 23,300 | 223,200 | 9.58 |
| 11/2 | 1,280 | -0.8 | 1,252 | 169,000 | 18,800 | 242,100 | 12.88 |
| 10/27 | 1,290 | -2.9 | 1,296 | 372,600 | 147,900 | 243,900 | 1.65 |
| 10/20 | 1,329 | -2.4 | 1,326 | 259,800 | 24,900 | 266,000 | 10.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
