！決算発表予定日 2024/12/12
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
1,213
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,223 | 1,230 | 1,191 | 1,213 | -17 | -1.4 | 144,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,362 | +2.9 | 1,367 | 337,100 | 24,100 | 280,900 | 11.66 |
| 10/6 | 1,324 | +2.0 | 1,289 | 405,500 | 20,100 | 286,400 | 14.25 |
| 9/29 | 1,298 | +3.9 | 1,303 | 562,100 | 19,800 | 327,700 | 16.55 |
| 9/22 | 1,249 | -1.7 | 1,243 | 280,200 | 18,500 | 335,400 | 18.13 |
| 9/15 | 1,271 | -8.3 | 1,278 | 851,300 | 24,000 | 323,600 | 13.48 |
| 9/8 | 1,386 | -3.9 | 1,419 | 480,200 | 27,700 | 319,400 | 11.53 |
| 9/1 | 1,442 | +7.8 | 1,393 | 262,100 | 21,300 | 307,600 | 14.44 |
| 8/25 | 1,338 | +2.7 | 1,336 | 139,300 | 19,500 | 303,900 | 15.58 |
| 8/18 | 1,303 | -4.4 | 1,327 | 152,400 | 20,200 | 306,400 | 15.17 |
| 8/10 | 1,363 | +2.5 | 1,337 | 172,300 | 24,300 | 312,600 | 12.86 |
| 8/4 | 1,330 | -3.4 | 1,376 | 291,000 | 25,200 | 320,100 | 12.70 |
| 7/28 | 1,377 | -0.9 | 1,380 | 206,400 | 31,700 | 320,000 | 10.09 |
| 7/21 | 1,390 | +0.8 | 1,396 | 185,700 | 34,000 | 333,800 | 9.82 |
| 7/14 | 1,379 | -3.6 | 1,398 | 284,900 | 34,200 | 334,200 | 9.77 |
| 7/7 | 1,430 | -2.9 | 1,453 | 443,800 | 38,200 | 335,700 | 8.79 |
| 6/30 | 1,473 | -3.0 | 1,477 | 580,000 | 42,300 | 318,800 | 7.54 |
| 6/23 | 1,518 | -6.6 | 1,615 | 1,609,300 | 64,000 | 305,800 | 4.78 |
| 6/16 | 1,626 | +23.1 | 1,488 | 4,373,800 | 98,100 | 327,200 | 3.34 |
| 6/9 | 1,321 | +6.4 | 1,292 | 548,400 | 73,600 | 186,100 | 2.53 |
| 6/2 | 1,242 | +2.6 | 1,222 | 227,100 | 60,900 | 193,200 | 3.17 |
| 5/26 | 1,210 | +1.4 | 1,210 | 223,500 | 54,600 | 221,000 | 4.05 |
| 5/19 | 1,193 | +2.9 | 1,172 | 171,500 | 55,400 | 207,800 | 3.75 |
| 5/12 | 1,159 | -0.9 | 1,167 | 110,800 | 55,200 | 217,200 | 3.93 |
| 5/2 | 1,169 | +1.7 | 1,167 | 85,600 | ー | ー | ー |
| 4/28 | 1,149 | +0.8 | 1,140 | 147,800 | 55,000 | 221,200 | 4.02 |
| 4/21 | 1,140 | +1.2 | 1,143 | 133,500 | 53,500 | 231,400 | 4.33 |
| 4/14 | 1,127 | +0.9 | 1,125 | 147,000 | 53,200 | 244,200 | 4.59 |
| 4/7 | 1,117 | -4.9 | 1,138 | 209,700 | 51,400 | 239,100 | 4.65 |
| 3/31 | 1,174 | +5.1 | 1,144 | 195,200 | 50,800 | 243,500 | 4.79 |
| 3/24 | 1,117 | -2.0 | 1,110 | 207,100 | 50,500 | 257,800 | 5.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
