！決算発表予定日 2024/12/12
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
1,208.2
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,223 | 1,230 | 1,191 | 1,208 | -22 | -1.8 | 155,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,140 | -7.2 | 1,166 | 433,600 | 51,000 | 251,900 | 4.94 |
| 3/10 | 1,228 | -0.1 | 1,244 | 290,400 | 51,700 | 257,200 | 4.97 |
| 3/3 | 1,229 | +4.3 | 1,212 | 209,400 | 43,800 | 254,400 | 5.81 |
| 2/24 | 1,178 | -0.3 | 1,181 | 101,400 | 42,000 | 258,700 | 6.16 |
| 2/17 | 1,182 | +0.8 | 1,170 | 197,000 | 42,600 | 274,500 | 6.44 |
| 2/10 | 1,173 | -3.5 | 1,191 | 245,500 | 44,300 | 257,600 | 5.81 |
| 2/3 | 1,215 | +2.8 | 1,219 | 1,087,900 | 44,000 | 255,800 | 5.81 |
| 1/27 | 1,182 | +3.3 | 1,179 | 237,500 | 41,700 | 236,600 | 5.67 |
| 1/20 | 1,144 | +2.8 | 1,131 | 219,500 | 39,900 | 266,200 | 6.67 |
| 1/13 | 1,113 | +1.9 | 1,117 | 194,200 | 37,300 | 285,500 | 7.65 |
| 1/6 | 1,092 | +3.1 | 1,068 | 144,800 | 34,100 | 298,400 | 8.75 |
| 12/30 | 1,059 | +2.1 | 1,035 | 324,500 | 41,500 | 307,800 | 7.42 |
| 12/23 | 1,037 | -7.8 | 1,068 | 706,400 | 44,100 | 339,200 | 7.69 |
| 12/16 | 1,125 | -5.7 | 1,185 | 1,013,100 | 44,400 | 357,900 | 8.06 |
| 12/9 | 1,193 | -3.6 | 1,200 | 255,900 | 41,800 | 211,200 | 5.05 |
| 12/2 | 1,237 | -7.8 | 1,275 | 257,500 | 43,600 | 195,800 | 4.49 |
| 11/25 | 1,341 | +3.6 | 1,314 | 234,300 | 43,500 | 235,100 | 5.40 |
| 11/18 | 1,295 | +4.1 | 1,262 | 187,600 | 43,100 | 209,900 | 4.87 |
| 11/11 | 1,244 | +5.0 | 1,245 | 338,300 | 43,100 | 206,700 | 4.80 |
| 11/4 | 1,185 | -2.1 | 1,201 | 163,200 | 47,200 | 208,900 | 4.43 |
| 10/28 | 1,210 | +3.1 | 1,220 | 515,800 | 46,900 | 219,900 | 4.69 |
| 10/21 | 1,174 | +0.2 | 1,174 | 188,600 | 49,200 | 210,700 | 4.28 |
| 10/14 | 1,172 | -6.2 | 1,192 | 250,800 | 47,200 | 203,500 | 4.31 |
| 10/7 | 1,250 | 0.0 | 1,261 | 240,500 | 39,300 | 191,100 | 4.86 |
| 9/30 | 1,250 | -5.3 | 1,254 | 273,500 | 36,300 | 190,500 | 5.25 |
| 9/22 | 1,320 | -3.8 | 1,342 | 191,800 | 27,900 | 190,100 | 6.81 |
| 9/16 | 1,372 | +1.1 | 1,490 | 1,550,100 | 33,100 | 184,700 | 5.58 |
| 9/9 | 1,357 | +2.8 | 1,336 | 326,100 | 33,900 | 218,300 | 6.44 |
| 9/2 | 1,320 | -2.9 | 1,338 | 188,500 | 33,000 | 165,200 | 5.01 |
| 8/26 | 1,359 | +0.4 | 1,357 | 186,200 | 31,500 | 163,600 | 5.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
