！決算発表予定日 2024/12/12
5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
1,208.1
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,223 | 1,230 | 1,191 | 1,207 | -23 | -1.9 | 166,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,353 | +2.4 | 1,322 | 194,500 | 30,200 | 164,100 | 5.43 |
| 8/12 | 1,321 | +3.6 | 1,301 | 133,900 | 28,700 | 171,400 | 5.97 |
| 8/5 | 1,275 | +3.0 | 1,262 | 150,200 | 26,500 | 188,100 | 7.10 |
| 7/29 | 1,238 | -0.6 | 1,237 | 158,600 | 26,500 | 197,600 | 7.46 |
| 7/22 | 1,245 | +4.2 | 1,226 | 150,900 | 25,000 | 208,100 | 8.32 |
| 7/15 | 1,195 | +2.4 | 1,185 | 119,400 | 27,600 | 239,900 | 8.69 |
| 7/8 | 1,167 | +0.8 | 1,174 | 276,600 | 28,900 | 252,800 | 8.75 |
| 7/1 | 1,158 | -2.1 | 1,189 | 196,000 | 34,800 | 276,800 | 7.95 |
| 6/24 | 1,183 | -0.8 | 1,183 | 230,700 | 35,500 | 278,200 | 7.84 |
| 6/17 | 1,192 | -10.0 | 1,204 | 702,800 | 135,200 | 293,600 | 2.17 |
| 6/10 | 1,324 | +4.5 | 1,316 | 423,100 | 140,100 | 289,400 | 2.07 |
| 6/3 | 1,267 | +7.9 | 1,233 | 258,200 | 137,200 | 283,600 | 2.07 |
| 5/27 | 1,174 | -2.3 | 1,167 | 241,200 | 136,500 | 287,300 | 2.10 |
| 5/20 | 1,201 | +6.3 | 1,163 | 219,300 | 133,300 | 289,700 | 2.17 |
| 5/13 | 1,130 | +0.7 | 1,096 | 200,800 | 132,700 | 294,800 | 2.22 |
| 5/6 | 1,122 | +1.5 | 1,107 | 92,900 | ー | ー | ー |
| 4/28 | 1,106 | -2.9 | 1,084 | 306,900 | 130,800 | 309,300 | 2.36 |
| 4/22 | 1,139 | +2.4 | 1,142 | 358,200 | 131,300 | 332,300 | 2.53 |
| 4/15 | 1,112 | -4.6 | 1,127 | 260,400 | 121,800 | 286,400 | 2.35 |
| 4/8 | 1,165 | -8.5 | 1,215 | 325,600 | 128,200 | 285,700 | 2.23 |
| 4/1 | 1,273 | -4.3 | 1,276 | 334,200 | 255,300 | 294,800 | 1.15 |
| 3/25 | 1,330 | +1.4 | 1,320 | 425,000 | 278,000 | 315,500 | 1.13 |
| 3/18 | 1,312 | +19.3 | 1,289 | 1,906,900 | 288,200 | 321,400 | 1.12 |
| 3/11 | 1,100 | -2.7 | 1,090 | 380,300 | 242,800 | 362,400 | 1.49 |
| 3/4 | 1,131 | +0.8 | 1,145 | 249,000 | 246,100 | 373,300 | 1.52 |
| 2/25 | 1,122 | -3.5 | 1,108 | 270,600 | 244,800 | 394,800 | 1.61 |
| 2/18 | 1,163 | +2.7 | 1,132 | 348,600 | 239,800 | 410,200 | 1.71 |
| 2/10 | 1,133 | +2.8 | 1,118 | 287,400 | 227,400 | 425,600 | 1.87 |
| 2/4 | 1,102 | +5.5 | 1,089 | 387,700 | 225,600 | 424,900 | 1.88 |
| 1/28 | 1,045 | -4.1 | 1,056 | 334,100 | 243,800 | 437,900 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
