5218東証S貸借
業種 ガラス・土石
オハラ 株価時系列データ
PTS
1,181.5
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/09/27) | 1,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (23/06/19) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,151 | 1,188 | 1,151 | 1,183 | +33 | +2.9 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,163 | +2.7 | 1,132 | 348,600 | 239,800 | 410,200 | 1.71 |
| 2/10 | 1,133 | +2.8 | 1,118 | 287,400 | 227,400 | 425,600 | 1.87 |
| 2/4 | 1,102 | +5.5 | 1,089 | 387,700 | 225,600 | 424,900 | 1.88 |
| 1/28 | 1,045 | -4.1 | 1,056 | 334,100 | 243,800 | 437,900 | 1.80 |
| 1/21 | 1,090 | -3.2 | 1,110 | 487,400 | 243,700 | 441,500 | 1.81 |
| 1/14 | 1,126 | -7.4 | 1,157 | 584,000 | 244,000 | 478,100 | 1.96 |
| 1/7 | 1,216 | -1.1 | 1,254 | 541,300 | 223,600 | 424,300 | 1.90 |
| 12/30 | 1,230 | -0.2 | 1,223 | 437,600 | 222,300 | 389,900 | 1.75 |
| 12/24 | 1,233 | -4.2 | 1,238 | 670,900 | 226,600 | 374,700 | 1.65 |
| 12/17 | 1,287 | -8.4 | 1,399 | 1,299,900 | 246,700 | 347,100 | 1.41 |
| 12/10 | 1,405 | +2.2 | 1,416 | 159,200 | 242,400 | 273,200 | 1.13 |
| 12/3 | 1,375 | -5.0 | 1,367 | 349,800 | 241,400 | 274,300 | 1.14 |
| 11/26 | 1,448 | -5.6 | 1,500 | 179,500 | 242,200 | 256,500 | 1.06 |
| 11/19 | 1,534 | -0.7 | 1,521 | 322,300 | 244,600 | 257,200 | 1.05 |
| 11/12 | 1,545 | +8.5 | 1,482 | 551,900 | 244,400 | 262,200 | 1.07 |
| 11/5 | 1,424 | +2.8 | 1,421 | 136,300 | 245,700 | 258,200 | 1.05 |
| 10/29 | 1,385 | -0.6 | 1,381 | 234,000 | 242,500 | 261,000 | 1.08 |
| 10/22 | 1,393 | -1.4 | 1,429 | 249,800 | 243,100 | 283,800 | 1.17 |
| 10/15 | 1,413 | +0.4 | 1,388 | 209,700 | 244,700 | 286,900 | 1.17 |
| 10/8 | 1,407 | -6.0 | 1,424 | 369,400 | 240,700 | 292,000 | 1.21 |
| 10/1 | 1,496 | -4.9 | 1,542 | 458,500 | 226,700 | 300,700 | 1.33 |
| 9/24 | 1,573 | -3.0 | 1,559 | 366,300 | 230,800 | 303,400 | 1.31 |
| 9/17 | 1,621 | +6.2 | 1,641 | 1,365,400 | 241,500 | 358,500 | 1.48 |
| 9/10 | 1,527 | +11.5 | 1,518 | 1,045,000 | 247,900 | 369,000 | 1.49 |
| 9/3 | 1,369 | +1.9 | 1,359 | 195,300 | 221,300 | 357,800 | 1.62 |
| 8/27 | 1,344 | +7.0 | 1,314 | 192,000 | 221,700 | 367,100 | 1.66 |
| 8/20 | 1,256 | -7.1 | 1,288 | 233,500 | 221,300 | 377,600 | 1.71 |
| 8/13 | 1,352 | +0.2 | 1,369 | 126,400 | 221,200 | 375,900 | 1.70 |
| 8/6 | 1,350 | 0.0 | 1,367 | 151,400 | 221,800 | 378,600 | 1.71 |
| 7/30 | 1,350 | -1.2 | 1,372 | 191,200 | 221,100 | 387,900 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
