5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,370.0 | 3,404.0 | 3,311.0 | 3,335.0 | -28.0 | -0.8 | 768,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,665.0 | -1.0 | 4,716.7 | 848,200 | 179,000 | 25,500 | 0.14 |
| 9/13 | 4,710.0 | +4.8 | 4,652.1 | 961,900 | 178,100 | 24,000 | 0.13 |
| 9/6 | 4,495.0 | +1.4 | 4,440.8 | 836,200 | 174,000 | 26,000 | 0.15 |
| 8/30 | 4,435.0 | 0.0 | 4,425.9 | 747,400 | 185,100 | 26,400 | 0.14 |
| 8/23 | 4,435.0 | 0.0 | 4,489.1 | 879,200 | 181,800 | 26,500 | 0.15 |
| 8/16 | 4,435.0 | +2.2 | 4,355.1 | 1,099,400 | 192,300 | 30,600 | 0.16 |
| 8/9 | 4,340.0 | +5.9 | 4,218.5 | 1,860,700 | 178,800 | 31,100 | 0.17 |
| 8/2 | 4,100.0 | -2.7 | 4,170.5 | 842,100 | 122,400 | 49,000 | 0.40 |
| 7/26 | 4,215.0 | +2.1 | 4,162.0 | 615,100 | 110,300 | 48,600 | 0.44 |
| 7/19 | 4,130.0 | 0.0 | 4,110.2 | 606,400 | 108,200 | 56,100 | 0.52 |
| 7/12 | 4,130.0 | -3.2 | 4,139.2 | 849,000 | 106,800 | 53,800 | 0.50 |
| 7/5 | 4,265.0 | -0.4 | 4,349.3 | 658,800 | 119,300 | 38,800 | 0.33 |
| 6/28 | 4,280.0 | +0.2 | 4,315.2 | 752,400 | 126,300 | 35,900 | 0.28 |
| 6/21 | 4,270.0 | -2.7 | 4,356.7 | 631,000 | 139,000 | 33,700 | 0.24 |
| 6/14 | 4,390.0 | -2.7 | 4,428.2 | 785,300 | 155,000 | 31,200 | 0.20 |
| 6/7 | 4,510.0 | +6.9 | 4,377.2 | 906,100 | 173,700 | 30,600 | 0.18 |
| 5/31 | 4,220.0 | -8.4 | 4,365.8 | 849,900 | 111,800 | 36,200 | 0.32 |
| 5/24 | 4,605.0 | +9.4 | 4,508.2 | 1,301,300 | 138,300 | 34,100 | 0.25 |
| 5/17 | 4,210.0 | -3.1 | 4,189.3 | 1,654,500 | 62,300 | 58,800 | 0.94 |
| 5/10 | 4,345.0 | -3.9 | 4,339.7 | 740,800 | 61,300 | 53,600 | 0.87 |
| 4/26 | 4,520.0 | -2.0 | 4,582.7 | 609,400 | 59,700 | 51,900 | 0.87 |
| 4/19 | 4,610.0 | +2.4 | 4,639.0 | 596,600 | 63,800 | 51,100 | 0.80 |
| 4/12 | 4,500.0 | -1.2 | 4,511.1 | 602,400 | 82,600 | 63,200 | 0.77 |
| 4/5 | 4,555.0 | +4.5 | 4,530.0 | 797,500 | 97,000 | 58,400 | 0.60 |
| 3/29 | 4,360.0 | -1.4 | 4,341.3 | 827,100 | 99,300 | 61,700 | 0.62 |
| 3/22 | 4,420.0 | +0.6 | 4,409.3 | 489,400 | 96,800 | 48,500 | 0.50 |
| 3/15 | 4,395.0 | -1.1 | 4,416.3 | 928,600 | 96,700 | 44,700 | 0.46 |
| 3/8 | 4,445.0 | -3.1 | 4,528.2 | 936,700 | 110,800 | 39,900 | 0.36 |
| 3/1 | 4,585.0 | ー | 4,620.4 | 1,149,500 | 112,200 | 31,900 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
