5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,370.0 | 3,404.0 | 3,311.0 | 3,335.0 | -28.0 | -0.8 | 768,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,315.0 | -5.0 | 3,249.0 | 1,153,500 | 59,900 | 61,300 | 1.02 |
| 4/10 | 3,490.0 | +17.6 | 3,244.9 | 1,291,000 | 57,700 | 50,700 | 0.88 |
| 4/3 | 2,967.0 | -15.4 | 3,146.9 | 1,168,700 | 48,700 | 55,800 | 1.15 |
| 3/27 | 3,505.0 | +6.7 | 3,343.3 | 1,524,900 | 67,000 | 54,900 | 0.82 |
| 3/19 | 3,285.0 | -1.1 | 3,273.8 | 1,218,400 | 77,100 | 55,700 | 0.72 |
| 3/13 | 3,320.0 | -7.7 | 3,428.9 | 1,808,000 | 83,600 | 56,400 | 0.67 |
| 3/6 | 3,595.0 | -2.7 | 3,680.5 | 1,159,000 | 76,100 | 95,600 | 1.26 |
| 2/28 | 3,695.0 | -10.9 | 3,826.8 | 1,098,200 | 84,900 | 90,600 | 1.07 |
| 2/21 | 4,145.0 | -2.1 | 4,156.5 | 638,800 | 64,600 | 102,800 | 1.59 |
| 2/14 | 4,235.0 | -6.7 | 4,300.4 | 980,600 | 60,700 | 101,700 | 1.68 |
| 2/7 | 4,540.0 | +0.9 | 4,518.1 | 792,400 | 90,400 | 76,100 | 0.84 |
| 1/31 | 4,500.0 | -2.3 | 4,510.1 | 482,100 | 105,100 | 83,900 | 0.80 |
| 1/24 | 4,605.0 | -1.5 | 4,675.6 | 460,300 | 124,500 | 77,500 | 0.62 |
| 1/17 | 4,675.0 | -0.2 | 4,635.1 | 705,100 | 131,800 | 74,000 | 0.56 |
| 1/10 | 4,685.0 | -1.9 | 4,688.0 | 629,800 | 136,600 | 77,000 | 0.56 |
| 12/30 | 4,775.0 | -1.4 | 4,780.1 | 154,400 | ー | ー | ー |
| 12/27 | 4,845.0 | -1.4 | 4,840.7 | 400,000 | 130,100 | 72,700 | 0.56 |
| 12/20 | 4,915.0 | +0.6 | 4,892.1 | 709,000 | 146,100 | 67,400 | 0.46 |
| 12/13 | 4,885.0 | +0.2 | 4,868.1 | 742,600 | 140,800 | 52,400 | 0.37 |
| 12/6 | 4,875.0 | +6.8 | 4,776.3 | 1,026,000 | 142,800 | 56,100 | 0.39 |
| 11/29 | 4,565.0 | -2.8 | 4,667.9 | 708,900 | 138,300 | 34,900 | 0.25 |
| 11/22 | 4,695.0 | -2.4 | 4,748.3 | 1,084,100 | 139,800 | 27,700 | 0.20 |
| 11/15 | 4,810.0 | -3.0 | 4,856.1 | 734,500 | 147,000 | 26,600 | 0.18 |
| 11/8 | 4,960.0 | +4.2 | 4,839.0 | 1,197,300 | 150,900 | 22,800 | 0.15 |
| 11/1 | 4,760.0 | -3.4 | 4,822.1 | 915,800 | 144,100 | 24,400 | 0.17 |
| 10/25 | 4,925.0 | +0.7 | 4,887.1 | 605,400 | 146,700 | 21,500 | 0.15 |
| 10/18 | 4,890.0 | +5.7 | 4,834.5 | 812,400 | 133,300 | 20,300 | 0.15 |
| 10/11 | 4,625.0 | +1.9 | 4,561.5 | 630,900 | 123,300 | 30,100 | 0.24 |
| 10/4 | 4,540.0 | -3.4 | 4,603.3 | 870,900 | 125,300 | 27,400 | 0.22 |
| 9/27 | 4,700.0 | +0.8 | 4,697.0 | 825,900 | 151,300 | 26,700 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
