5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,370.0 | 3,404.0 | 3,311.0 | 3,335.0 | -28.0 | -0.8 | 768,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,280.0 | +0.9 | 3,352.6 | 1,450,800 | 39,200 | 96,500 | 2.46 |
| 11/6 | 3,250.0 | +2.5 | 3,235.2 | 579,900 | 38,600 | 86,800 | 2.25 |
| 10/30 | 3,170.0 | -4.5 | 3,228.7 | 534,000 | 43,400 | 83,000 | 1.91 |
| 10/23 | 3,320.0 | -0.6 | 3,347.2 | 590,600 | 42,500 | 77,300 | 1.82 |
| 10/16 | 3,340.0 | -2.5 | 3,389.2 | 395,700 | 42,700 | 70,500 | 1.65 |
| 10/9 | 3,425.0 | +1.2 | 3,469.6 | 519,300 | 43,900 | 65,200 | 1.49 |
| 10/2 | 3,385.0 | -5.3 | 3,495.4 | 810,500 | 56,200 | 67,500 | 1.20 |
| 9/25 | 3,575.0 | -0.6 | 3,583.1 | 499,600 | 81,100 | 46,200 | 0.57 |
| 9/18 | 3,595.0 | 0.0 | 3,583.7 | 679,900 | 80,800 | 47,500 | 0.59 |
| 9/11 | 3,595.0 | +2.6 | 3,556.7 | 606,400 | 38,000 | 50,200 | 1.32 |
| 9/4 | 3,505.0 | +1.7 | 3,504.6 | 805,800 | 37,800 | 62,300 | 1.65 |
| 8/28 | 3,445.0 | +0.7 | 3,441.7 | 926,600 | 38,500 | 65,200 | 1.69 |
| 8/21 | 3,420.0 | -7.9 | 3,542.7 | 1,016,800 | 38,400 | 65,900 | 1.72 |
| 8/14 | 3,715.0 | +1.6 | 3,731.1 | 808,100 | 38,700 | 32,200 | 0.83 |
| 8/7 | 3,655.0 | +3.1 | 3,735.0 | 1,066,200 | 41,700 | 36,100 | 0.87 |
| 7/31 | 3,545.0 | -5.5 | 3,741.2 | 839,900 | 40,500 | 38,800 | 0.96 |
| 7/22 | 3,750.0 | -0.8 | 3,796.2 | 437,300 | 52,100 | 39,800 | 0.76 |
| 7/17 | 3,780.0 | +6.3 | 3,759.7 | 666,300 | 57,100 | 39,000 | 0.68 |
| 7/10 | 3,555.0 | -4.1 | 3,679.0 | 707,800 | 57,000 | 51,800 | 0.91 |
| 7/3 | 3,705.0 | -2.1 | 3,776.9 | 882,600 | 67,500 | 40,000 | 0.59 |
| 6/26 | 3,785.0 | +1.2 | 3,742.4 | 804,800 | 71,000 | 42,700 | 0.60 |
| 6/19 | 3,740.0 | +0.1 | 3,742.0 | 1,016,000 | 64,500 | 45,300 | 0.70 |
| 6/12 | 3,735.0 | -5.7 | 3,833.3 | 995,000 | 57,800 | 45,000 | 0.78 |
| 6/5 | 3,960.0 | +4.5 | 3,868.3 | 930,800 | 60,700 | 41,000 | 0.68 |
| 5/29 | 3,790.0 | +0.4 | 3,811.0 | 1,381,000 | 55,900 | 44,500 | 0.80 |
| 5/22 | 3,775.0 | +5.7 | 3,753.0 | 1,192,200 | 52,200 | 44,300 | 0.85 |
| 5/15 | 3,570.0 | -1.5 | 3,557.8 | 609,800 | 48,500 | 57,800 | 1.19 |
| 5/8 | 3,625.0 | +3.4 | 3,507.6 | 465,400 | ー | ー | ー |
| 5/1 | 3,505.0 | -0.3 | 3,578.7 | 735,600 | 56,500 | 49,200 | 0.87 |
| 4/24 | 3,515.0 | +6.0 | 3,437.1 | 1,298,400 | 60,500 | 47,800 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
