決算new!
2024/05/14 発表
今期経常は40%増で11期ぶり最高益、10円増配へ
5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,985 (24/05/15) | 2,346 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,985 (24/05/15) | 2,913 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,551 | 3,985 | 3,541 | 3,810 | +193 | +5.3 | 8,734,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 3,528 | 3,662 | 3,358 | 3,617 | +98 | +2.8 | 9,114,600 |
24/03 | 3,134 | 3,653 | 3,134 | 3,519 | +376 | +12.0 | 9,852,900 |
24/02 | 3,010 | 3,270 | 3,002 | 3,143 | +93 | +3.1 | 8,584,700 |
24/01 | 2,956 | 3,059 | 2,913 | 3,050 | +144 | +5.0 | 9,342,200 |
23/12 | 2,784 | 2,909 | 2,657 | 2,906 | +129 | +4.7 | 10,179,400 |
23/11 | 2,594 | 2,855 | 2,557 | 2,777 | +209 | +8.1 | 12,390,700 |
23/10 | 2,650 | 2,738 | 2,417 | 2,568 | -82 | -3.1 | 13,303,500 |
23/09 | 2,788 | 2,866 | 2,643 | 2,650 | -144 | -5.2 | 12,690,700 |
23/08 | 2,956 | 3,038 | 2,655 | 2,794 | -173 | -5.8 | 16,042,300 |
23/07 | 2,849 | 2,985 | 2,650 | 2,967 | +128 | +4.5 | 10,089,600 |
23/06 | 2,399 | 2,889 | 2,376 | 2,839 | +466 | +19.6 | 14,926,500 |
23/05 | 2,440 | 2,551 | 2,340 | 2,373 | -57 | -2.4 | 10,535,800 |
23/04 | 2,490 | 2,511 | 2,351 | 2,430 | -57 | -2.3 | 8,222,100 |
23/03 | 2,463 | 2,646 | 2,357 | 2,487 | -16 | -0.6 | 15,676,300 |
23/02 | 2,236 | 2,548 | 2,160 | 2,503 | +267 | +11.9 | 14,847,900 |
23/01 | 2,050 | 2,258 | 2,006 | 2,236 | +179 | +8.7 | 8,814,700 |
22/12 | 2,163 | 2,180 | 2,004 | 2,057 | -110 | -5.1 | 8,978,800 |
22/11 | 2,028 | 2,243 | 1,989 | 2,167 | +146 | +7.2 | 12,108,200 |
22/10 | 2,024 | 2,138 | 1,977 | 2,021 | -17 | -0.8 | 10,118,500 |
22/09 | 2,066 | 2,198 | 2,016 | 2,038 | -51 | -2.4 | 9,959,900 |
22/08 | 2,005 | 2,152 | 1,918 | 2,089 | +98 | +4.9 | 11,937,100 |
22/07 | 2,031 | 2,070 | 1,928 | 1,991 | -34 | -1.7 | 9,254,900 |
22/06 | 1,932 | 2,139 | 1,926 | 2,025 | +100 | +5.2 | 14,341,600 |
22/05 | 2,087 | 2,138 | 1,861 | 1,925 | -179 | -8.5 | 14,090,200 |
22/04 | 2,005 | 2,104 | 1,925 | 2,104 | +85 | +4.2 | 11,793,300 |
22/03 | 2,229 | 2,248 | 1,871 | 2,019 | -188 | -8.5 | 17,018,800 |
22/02 | 2,265 | 2,418 | 2,148 | 2,207 | -66 | -2.9 | 12,380,400 |
22/01 | 2,293 | 2,415 | 2,254 | 2,273 | 0 | 0.0 | 9,591,100 |
21/12 | 2,190 | 2,390 | 2,185 | 2,273 | +74 | +3.4 | 10,117,200 |
21/11 | 2,465 | 2,495 | 2,199 | 2,199 | -212 | -8.8 | 11,128,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて