JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

5233東証P貸借

業種ガラス・土石

太平洋セメント株価時系列データ

3,633.0円

+53.0 円

+1.48%

業績

(15:30)

PTS

3,622

円

(22:03)

株価は15分ディレイ

52週高値	52週安値
4,267.0 (24/07/23)	2,679.0 (23/12/21)

年初来高値	年初来安値
4,267.0 (24/07/23)	2,913.5 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	3,792.0	3,884.0	3,562.0	3,633.0	-170.0	-4.5	7,790,100

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
12/05	1,910.0	1,910.0	1,560.0	1,590.0	-320.0	-16.8	49,579,200
12/04	1,870.0	1,950.0	1,800.0	1,910.0	+70.0	+3.8	34,432,300
12/03	1,750.0	1,850.0	1,680.0	1,840.0	+100.0	+5.8	39,851,400
12/02	1,670.0	1,820.0	1,610.0	1,740.0	+70.0	+4.2	53,268,900
12/01	1,470.0	1,700.0	1,460.0	1,670.0	+200.0	+13.6	40,109,100
11/12	1,500.0	1,540.0	1,410.0	1,470.0	0	0.0	19,473,700
11/11	1,530.0	1,560.0	1,440.0	1,470.0	-60.0	-3.9	29,155,000
11/10	1,430.0	1,570.0	1,410.0	1,530.0	+100.0	+7.0	43,731,900
11/09	1,350.0	1,460.0	1,230.0	1,430.0	+80.0	+5.9	109,702,700
11/08	1,530.0	1,610.0	1,290.0	1,350.0	-160.0	-10.6	64,726,600
11/07	1,710.0	1,720.0	1,500.0	1,510.0	-190.0	-11.2	41,403,500
11/06	1,540.0	1,740.0	1,450.0	1,700.0	+170.0	+11.1	63,640,500
11/05	1,390.0	1,600.0	1,380.0	1,530.0	+160.0	+11.7	47,387,800
11/04	1,410.0	1,610.0	1,350.0	1,370.0	-30.0	-2.1	56,644,600
11/03	1,210.0	1,730.0	1,000.0	1,400.0	+190.0	+15.7	80,063,800
11/02	1,080.0	1,300.0	1,070.0	1,210.0	+150.0	+14.2	16,806,700
11/01	1,060.0	1,150.0	1,050.0	1,060.0	+20.0	+1.9	13,402,400
10/12	1,030.0	1,190.0	1,020.0	1,040.0	+10.0	+1.0	22,977,200
10/11	890.0	1,080.0	890.0	1,030.0	+160.0	+18.4	26,985,400
10/10	990.0	1,080.0	870.0	870.0	-110.0	-11.2	14,311,600
10/09	940.0	1,090.0	920.0	980.0	+40.0	+4.3	12,282,800
10/08	1,170.0	1,250.0	940.0	940.0	-230.0	-19.7	12,637,600
10/07	1,130.0	1,250.0	1,080.0	1,170.0	+40.0	+3.5	10,181,200
10/06	1,210.0	1,300.0	1,110.0	1,130.0	-80.0	-6.6	13,385,100
10/05	1,310.0	1,370.0	1,120.0	1,210.0	-130.0	-9.7	14,456,100
10/04	1,350.0	1,380.0	1,270.0	1,340.0	0	0.0	17,854,500
10/03	1,160.0	1,380.0	1,100.0	1,340.0	+180.0	+15.5	17,082,900
10/02	1,010.0	1,180.0	990.0	1,160.0	+140.0	+13.7	13,096,200
10/01	1,060.0	1,210.0	1,020.0	1,020.0	-40.0	-3.8	15,748,000
09/12	970.0	1,130.0	960.0	1,060.0	+100.0	+10.4	17,944,500

ページ 6

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供