決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が49%増益で着地・10-12月期も26%増益
5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,382 (25/02/12) | 2,914 (24/09/09) |
昨年来高値 | 昨年来安値 |
---|---|
4,382 (25/02/12) | 2,913 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 3,587 | 4,382 | 3,347 | 4,097 | +510 | +14.2 | 23,104,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1994 | 4,980 | 6,930 | 4,900 | 5,680 | +730 | +14.8 | 17,011,500 |
1993 | 5,760 | 6,940 | 4,590 | 4,950 | -610 | -11.0 | 13,811,700 |
1992 | 6,530 | 6,850 | 3,600 | 5,560 | -870 | -13.5 | 15,035,900 |
1991 | 6,250 | 7,700 | 5,290 | 6,430 | +180 | +2.9 | 15,160,700 |
1990 | 11,000 | 11,300 | 4,800 | 6,250 | -4,350 | -41.0 | 16,081,200 |
1989 | 9,820 | 12,500 | 9,260 | 10,600 | +800 | +8.2 | 33,259,600 |
1988 | 5,890 | 11,000 | 5,690 | 9,800 | +3,900 | +66.1 | 120,449,100 |
1987 | 5,300 | 8,700 | 5,300 | 5,900 | +500 | +9.3 | 77,860,700 |
1986 | 3,210 | 6,450 | 3,100 | 5,400 | +2,100 | +63.6 | 63,604,900 |
1985 | 2,940 | 4,110 | 2,910 | 3,300 | +370 | +12.6 | 36,757,200 |
1984 | 1,790 | 3,740 | 1,680 | 2,930 | +1,180 | +67.4 | 87,990,200 |
1983 | 1,280 | 1,820 | 1,280 | 1,750 | +480 | +37.8 | 18,842,000 |
1982 | 1,500 | 1,690 | 1,180 | 1,270 | -210 | -14.2 | 5,158,500 |
1981 | 1,550 | 1,790 | 1,280 | 1,480 | -100 | -6.3 | 8,070,800 |
1980 | 1,290 | 1,710 | 1,260 | 1,580 | +310 | +24.4 | 10,129,500 |
1979 | 1,910 | 1,940 | 1,150 | 1,270 | -630 | -33.2 | 7,721,600 |
1978 | 1,550 | 2,050 | 1,500 | 1,900 | +340 | +21.8 | 29,292,000 |
1977 | 1,050 | 1,610 | 940 | 1,560 | +510 | +48.6 | 29,977,800 |
1976 | 1,150 | 1,250 | 970 | 1,050 | -50 | -4.6 | 4,811,700 |
1975 | 1,200 | 1,410 | 950 | 1,100 | -150 | -12.0 | 5,389,800 |
1974 | 1,550 | 1,780 | 980 | 1,250 | -300 | -19.4 | 7,900,500 |
1973 | 1,950 | 2,710 | 1,330 | 1,550 | -370 | -19.3 | 31,630,000 |
1972 | 690 | 2,210 | 640 | 1,920 | +1,240 | +182.4 | 81,906,900 |
1971 | 480 | 700 | 470 | 680 | +200 | +41.7 | 14,120,100 |
1970 | 500 | 580 | 470 | 480 | -20 | -4.0 | 7,172,500 |
1969 | 600 | 650 | 470 | 500 | -90 | -15.3 | 8,491,700 |
1968 | 470 | 760 | 450 | 590 | +120 | +25.5 | 0 |
1967 | 470 | 560 | 460 | 470 | -10 | -2.1 | 0 |
1966 | 430 | 590 | 430 | 480 | +40 | +9.1 | 0 |
1965 | 410 | 530 | 350 | 440 | +20 | +4.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて