5237東証S貸借
業種 ガラス・土石
ノザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,022 (24/02/22) | 752 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,022 (24/02/22) | 752 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 814 | 878 | 810 | 856 | +37 | +4.5 | 52,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 622 | 695 | 603 | 682 | +61 | +9.8 | 185,900 |
| 19/09 | 613 | 629 | 598 | 621 | +7 | +1.1 | 223,600 |
| 19/08 | 687 | 700 | 598 | 614 | -73 | -10.6 | 415,300 |
| 19/07 | 706 | 714 | 681 | 687 | -21 | -3.0 | 156,600 |
| 19/06 | 633 | 709 | 626 | 708 | +73 | +11.5 | 259,700 |
| 19/05 | 761 | 772 | 569 | 635 | -129 | -16.9 | 316,400 |
| 19/04 | 751 | 788 | 745 | 764 | +13 | +1.7 | 199,800 |
| 19/03 | 757 | 769 | 705 | 751 | -5 | -0.7 | 438,100 |
| 19/02 | 926 | 945 | 751 | 756 | -167 | -18.1 | 779,300 |
| 19/01 | 930 | 962 | 865 | 923 | -11 | -1.2 | 601,300 |
| 18/12 | 1,060 | 1,060 | 816 | 934 | -124 | -11.7 | 820,200 |
| 18/11 | 1,170 | 1,200 | 995 | 1,058 | -115 | -9.8 | 771,500 |
| 18/10 | 1,260 | 1,261 | 1,111 | 1,173 | -75 | -6.0 | 448,900 |
| 18/09 | 1,212 | 1,250 | 1,135 | 1,248 | +37 | +3.1 | 237,100 |
| 18/08 | 1,236 | 1,267 | 1,141 | 1,211 | -29 | -2.3 | 371,800 |
| 18/07 | 1,247 | 1,250 | 1,152 | 1,240 | +23 | +1.9 | 491,300 |
| 18/06 | 1,272 | 1,318 | 1,190 | 1,217 | -51 | -4.0 | 426,100 |
| 18/05 | 1,235 | 1,388 | 1,230 | 1,268 | +26 | +2.1 | 442,100 |
| 18/04 | 1,237 | 1,263 | 1,202 | 1,242 | +24 | +2.0 | 280,400 |
| 18/03 | 1,459 | 1,459 | 1,180 | 1,218 | -243 | -16.6 | 601,600 |
| 18/02 | 1,590 | 1,735 | 1,300 | 1,461 | -133 | -8.3 | 752,200 |
| 18/01 | 1,455 | 1,609 | 1,455 | 1,594 | +150 | +10.4 | 382,700 |
| 17/12 | 1,365 | 1,454 | 1,330 | 1,444 | +84 | +6.2 | 285,300 |
| 17/11 | 1,450 | 1,460 | 1,315 | 1,360 | -87 | -6.0 | 402,400 |
| 17/10 | 1,416 | 1,460 | 1,396 | 1,447 | +46 | +3.3 | 287,200 |
| 17/09 | 1,370 | 1,436 | 1,313 | 1,401 | +31 | +2.3 | 261,400 |
| 17/08 | 1,422 | 1,478 | 1,338 | 1,370 | -50 | -3.5 | 349,000 |
| 17/07 | 1,400 | 1,494 | 1,373 | 1,420 | +34 | +2.5 | 460,300 |
| 17/06 | 1,300 | 1,394 | 1,252 | 1,386 | +91 | +7.0 | 416,000 |
| 17/05 | 1,148 | 1,345 | 1,100 | 1,295 | +159 | +14.0 | 503,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
