5237東証S貸借
業種 ガラス・土石
ノザワ 株価時系列データ
PTS
870
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,022 (24/02/22) | 752 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,022 (24/02/22) | 752 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 814 | 878 | 810 | 866 | +47 | +5.7 | 55,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,160 | 1,179 | 1,047 | 1,136 | -35 | -3.0 | 291,300 |
| 17/03 | 1,129 | 1,270 | 1,047 | 1,171 | +47 | +4.2 | 725,500 |
| 17/02 | 1,140 | 1,154 | 1,065 | 1,124 | -16 | -1.4 | 320,000 |
| 17/01 | 1,054 | 1,182 | 1,051 | 1,140 | +88 | +8.4 | 382,300 |
| 16/12 | 1,040 | 1,100 | 1,035 | 1,052 | +18 | +1.7 | 317,000 |
| 16/11 | 949 | 1,042 | 885 | 1,034 | +85 | +9.0 | 303,400 |
| 16/10 | 846 | 949 | 846 | 949 | +105 | +12.4 | 247,400 |
| 16/09 | 810 | 879 | 810 | 844 | +34 | +4.2 | 137,900 |
| 16/08 | 860 | 880 | 790 | 810 | -58 | -6.7 | 175,500 |
| 16/07 | 814 | 892 | 796 | 868 | +54 | +6.6 | 126,000 |
| 16/06 | 886 | 932 | 770 | 814 | -74 | -8.3 | 282,000 |
| 16/05 | 830 | 960 | 830 | 888 | +36 | +4.2 | 452,500 |
| 16/04 | 882 | 892 | 822 | 852 | -40 | -4.5 | 184,000 |
| 16/03 | 832 | 990 | 832 | 892 | +54 | +6.4 | 201,000 |
| 16/02 | 1,006 | 1,026 | 800 | 838 | -160 | -16.0 | 180,000 |
| 16/01 | 1,120 | 1,120 | 906 | 998 | -142 | -12.5 | 118,000 |
| 15/12 | 1,140 | 1,156 | 1,086 | 1,140 | -8 | -0.7 | 145,500 |
| 15/11 | 1,126 | 1,188 | 1,114 | 1,148 | +24 | +2.1 | 170,000 |
| 15/10 | 1,030 | 1,156 | 1,030 | 1,124 | +94 | +9.1 | 127,500 |
| 15/09 | 1,090 | 1,094 | 974 | 1,030 | -48 | -4.5 | 128,000 |
| 15/08 | 1,134 | 1,180 | 936 | 1,078 | -54 | -4.8 | 269,000 |
| 15/07 | 1,172 | 1,192 | 1,054 | 1,132 | -28 | -2.4 | 148,500 |
| 15/06 | 1,172 | 1,210 | 1,156 | 1,160 | -12 | -1.0 | 198,000 |
| 15/05 | 1,066 | 1,230 | 1,042 | 1,172 | +92 | +8.5 | 485,000 |
| 15/04 | 1,112 | 1,160 | 1,068 | 1,080 | -34 | -3.1 | 181,500 |
| 15/03 | 1,008 | 1,218 | 996 | 1,114 | +108 | +10.7 | 747,000 |
| 15/02 | 974 | 1,016 | 956 | 1,006 | +18 | +1.8 | 288,000 |
| 15/01 | 978 | 1,036 | 926 | 988 | +24 | +2.5 | 322,000 |
| 14/12 | 970 | 1,022 | 904 | 964 | -6 | -0.6 | 656,500 |
| 14/11 | 810 | 988 | 766 | 970 | +168 | +21.0 | 1,093,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
