5244東証G貸借
業種 情報・通信業
ｊｉｇ．ｊｐ 株価時系列データ
PTS
323.1
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379 (24/05/07) | 211 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 379 (24/05/07) | 211 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 298 | 327 | 296 | 324 | +25 | +8.4 | 1,717,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 307 | -4.7 | 318 | 1,363,600 | 217,400 | 4,318,500 | 19.86 |
| 5/17 | 322 | -2.1 | 332 | 4,325,000 | 224,300 | 4,257,000 | 18.98 |
| 5/10 | 329 | -7.1 | 351 | 4,626,300 | 297,600 | 4,218,100 | 14.17 |
| 5/2 | 354 | +18.0 | 340 | 8,172,200 | 383,700 | 4,161,800 | 10.85 |
| 4/26 | 300 | +1.7 | 304 | 903,000 | 222,900 | 3,517,000 | 15.78 |
| 4/19 | 295 | -4.2 | 299 | 1,043,500 | 229,100 | 3,609,500 | 15.76 |
| 4/12 | 308 | -1.9 | 312 | 1,115,300 | 235,000 | 3,678,800 | 15.65 |
| 4/5 | 314 | -4.3 | 326 | 2,414,100 | 331,900 | 3,701,200 | 11.15 |
| 3/29 | 328 | +8.6 | 313 | 2,730,900 | 345,800 | 3,786,400 | 10.95 |
| 3/22 | 302 | +3.1 | 296 | 1,447,800 | 461,400 | 4,263,500 | 9.24 |
| 3/15 | 293 | -2.3 | 289 | 1,797,400 | 454,500 | 4,263,700 | 9.38 |
| 3/8 | 300 | +5.6 | 288 | 2,636,400 | 428,100 | 4,420,700 | 10.33 |
| 3/1 | 284 | -1.4 | 290 | 2,869,700 | 432,500 | 4,406,500 | 10.19 |
| 2/22 | 288 | -8.3 | 299 | 3,284,400 | 452,500 | 4,431,400 | 9.79 |
| 2/16 | 314 | -5.1 | 309 | 4,986,600 | 470,800 | 4,266,200 | 9.06 |
| 2/9 | 331 | -3.5 | 340 | 1,416,600 | 464,400 | 3,691,400 | 7.95 |
| 2/2 | 343 | -0.3 | 348 | 1,441,100 | 471,800 | 3,702,700 | 7.85 |
| 1/26 | 344 | +12.1 | 343 | 3,589,900 | 490,900 | 3,746,600 | 7.63 |
| 1/19 | 307 | -2.2 | 307 | 1,778,500 | 458,400 | 4,112,500 | 8.97 |
| 1/12 | 314 | +1.0 | 321 | 1,572,500 | 468,700 | 3,917,300 | 8.36 |
| 1/5 | 311 | -2.5 | 315 | 1,083,200 | ー | ー | ー |
| 12/29 | 319 | +0.6 | 318 | 3,453,300 | 475,500 | 3,911,700 | 8.23 |
| 12/22 | 317 | 0.0 | 326 | 4,002,300 | 468,500 | 4,479,700 | 9.56 |
| 12/15 | 317 | +9.7 | 297 | 4,219,800 | 467,200 | 4,849,700 | 10.38 |
| 12/8 | 289 | +0.4 | 288 | 3,472,900 | 470,100 | 4,191,300 | 8.92 |
| 12/1 | 288 | -13.5 | 304 | 7,783,700 | 527,700 | 4,227,500 | 8.01 |
| 11/24 | 333 | +3.1 | 341 | 2,657,300 | 530,200 | 3,805,400 | 7.18 |
| 11/17 | 323 | -5.8 | 341 | 7,033,100 | 581,900 | 3,930,400 | 6.75 |
| 11/10 | 343 | +0.6 | 350 | 1,845,600 | 469,000 | 3,491,700 | 7.44 |
| 11/2 | 341 | +0.3 | 333 | 1,570,300 | 567,800 | 3,169,800 | 5.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
