！決算発表予定日 2025/01/14
5246東証G信用
業種 情報・通信業
ＥＬＥＭＥＮＴＳ 株価時系列データ
PTS
412.2
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/07/16) | 316 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/07/16) | 328 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 438 | 446 | 403 | 412 | -30 | -6.8 | 1,951,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 442 | -3.9 | 455 | 3,413,200 | 203,400 | 2,898,400 | 14.25 |
| 12/6 | 460 | -15.3 | 505 | 3,397,000 | 203,400 | 2,624,700 | 12.90 |
| 11/29 | 543 | +4.2 | 510 | 2,653,900 | 206,600 | 2,294,100 | 11.10 |
| 11/22 | 521 | +3.2 | 514 | 1,529,500 | 203,400 | 2,175,000 | 10.69 |
| 11/15 | 505 | -2.5 | 510 | 1,119,900 | 203,400 | 2,122,800 | 10.44 |
| 11/8 | 518 | +4.4 | 507 | 1,153,800 | 204,500 | 2,155,600 | 10.54 |
| 11/1 | 496 | -3.3 | 510 | 1,659,000 | 203,400 | 2,246,900 | 11.05 |
| 10/25 | 513 | -10.8 | 536 | 1,940,200 | 203,700 | 2,231,100 | 10.95 |
| 10/18 | 575 | -8.3 | 621 | 8,433,700 | 204,000 | 2,310,300 | 11.33 |
| 10/11 | 627 | -3.2 | 638 | 3,899,800 | 211,500 | 2,625,900 | 12.42 |
| 10/4 | 648 | -9.0 | 684 | 2,406,100 | 203,400 | 2,140,900 | 10.53 |
| 9/27 | 712 | +4.9 | 699 | 1,609,100 | 203,500 | 1,950,800 | 9.59 |
| 9/20 | 679 | -2.2 | 664 | 1,668,100 | 203,500 | 1,909,300 | 9.38 |
| 9/13 | 694 | -2.8 | 703 | 2,338,600 | 203,500 | 1,969,400 | 9.68 |
| 9/6 | 714 | -11.2 | 753 | 4,172,800 | 203,400 | 2,052,100 | 10.09 |
| 8/30 | 804 | -1.4 | 803 | 3,746,600 | 203,800 | 1,947,900 | 9.56 |
| 8/23 | 815 | -11.5 | 859 | 6,120,700 | 203,400 | 1,905,000 | 9.37 |
| 8/16 | 921 | +11.2 | 868 | 8,867,200 | 203,800 | 1,629,800 | 8.00 |
| 8/9 | 828 | -3.5 | 792 | 8,636,500 | 210,700 | 1,247,400 | 5.92 |
| 8/2 | 858 | -24.1 | 1,022 | 10,840,600 | 207,300 | 1,558,500 | 7.52 |
| 7/26 | 1,131 | -25.9 | 1,287 | 16,027,000 | 207,300 | 1,751,200 | 8.45 |
| 7/19 | 1,526 | -24.1 | 1,982 | 11,723,900 | 210,600 | 1,712,100 | 8.13 |
| 7/12 | 2,010 | +9.5 | 1,882 | 12,521,700 | 365,400 | 1,562,800 | 4.28 |
| 7/5 | 1,835 | +21.0 | 1,697 | 30,346,000 | 348,800 | 1,936,500 | 5.55 |
| 6/28 | 1,516 | +16.7 | 1,430 | 28,386,500 | 489,100 | 2,068,700 | 4.23 |
| 6/21 | 1,299 | +35.6 | 1,223 | 17,671,300 | 604,500 | 1,523,900 | 2.52 |
| 6/14 | 958 | -3.5 | 954 | 1,258,600 | 598,500 | 1,494,400 | 2.50 |
| 6/7 | 993 | +12.5 | 961 | 3,127,000 | 598,500 | 1,528,700 | 2.55 |
| 5/31 | 883 | +6.1 | 868 | 1,633,600 | 598,600 | 1,582,500 | 2.64 |
| 5/24 | 832 | +1.3 | 857 | 1,618,500 | 598,500 | 1,715,300 | 2.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
