5246東証G信用
業種 情報・通信業
ＥＬＥＭＥＮＴＳ 株価時系列データ
PTS
742.4
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (23/05/08) | 316 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/21) | 328 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 806 | 819 | 740 | 746 | -50 | -6.3 | 2,942,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 796 | +8.2 | 819 | 5,837,500 | 611,400 | 1,944,900 | 3.18 |
| 4/19 | 736 | -17.9 | 787 | 6,934,100 | 616,800 | 2,110,800 | 3.42 |
| 4/12 | 896 | +2.6 | 916 | 5,495,000 | 628,100 | 2,414,000 | 3.84 |
| 4/5 | 873 | -9.0 | 970 | 13,585,200 | 624,600 | 2,629,400 | 4.21 |
| 3/29 | 959 | -2.6 | 934 | 9,492,100 | 625,000 | 2,449,100 | 3.92 |
| 3/22 | 985 | +25.8 | 1,004 | 20,428,700 | 623,700 | 1,985,900 | 3.18 |
| 3/15 | 783 | -1.9 | 768 | 5,258,400 | 692,200 | 1,647,800 | 2.38 |
| 3/8 | 798 | +10.7 | 828 | 8,177,700 | 691,300 | 1,781,800 | 2.58 |
| 3/1 | 721 | +4.6 | 779 | 8,869,400 | 700,600 | 1,794,400 | 2.56 |
| 2/22 | 689 | +12.6 | 691 | 7,793,000 | 708,600 | 2,087,100 | 2.95 |
| 2/16 | 612 | +1.8 | 614 | 6,750,500 | 710,500 | 2,068,700 | 2.91 |
| 2/9 | 601 | +25.5 | 634 | 17,979,000 | 702,600 | 2,050,200 | 2.92 |
| 2/2 | 479 | +12.4 | 528 | 26,674,200 | 715,000 | 2,185,400 | 3.06 |
| 1/26 | 426 | +26.4 | 424 | 9,231,100 | 730,500 | 1,992,700 | 2.73 |
| 1/19 | 337 | -7.4 | 384 | 6,578,800 | 711,900 | 1,828,200 | 2.57 |
| 1/12 | 364 | +9.0 | 358 | 2,418,500 | 681,900 | 1,738,400 | 2.55 |
| 1/5 | 334 | -2.9 | 335 | 472,400 | ー | ー | ー |
| 12/29 | 344 | -0.3 | 337 | 1,811,100 | 681,900 | 1,557,800 | 2.28 |
| 12/22 | 345 | -4.7 | 346 | 1,391,100 | 667,100 | 1,514,400 | 2.27 |
| 12/15 | 362 | +1.7 | 364 | 2,024,600 | 667,100 | 1,451,700 | 2.18 |
| 12/8 | 356 | -6.6 | 362 | 1,158,300 | 667,300 | 1,364,800 | 2.05 |
| 12/1 | 381 | -4.8 | 391 | 879,800 | 667,100 | 1,445,400 | 2.17 |
| 11/24 | 400 | -5.0 | 416 | 1,260,700 | 667,100 | 1,458,600 | 2.19 |
| 11/17 | 421 | -16.3 | 454 | 971,900 | 667,100 | 1,368,100 | 2.05 |
| 11/10 | 503 | +5.0 | 501 | 889,900 | 648,500 | 1,367,300 | 2.11 |
| 11/2 | 479 | +3.7 | 468 | 582,000 | 648,500 | 1,367,600 | 2.11 |
| 10/27 | 462 | -9.2 | 475 | 1,602,100 | 649,000 | 1,412,400 | 2.18 |
| 10/20 | 509 | -3.1 | 522 | 1,149,600 | 642,000 | 1,444,600 | 2.25 |
| 10/13 | 525 | +1.7 | 552 | 1,749,200 | 642,100 | 1,522,000 | 2.37 |
| 10/6 | 516 | -7.2 | 524 | 735,900 | 627,000 | 1,567,200 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて