5250東証S信用
業種 情報・通信業
プライム・ストラテジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,278 (24/03/04) | 980 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,278 (24/03/04) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,144 | 1,217 | 1,140 | 1,202 | +55 | +4.8 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,140 | 1,165 | 1,140 | 1,147 | -2 | -0.2 | 6,900 |
| 1/29 | 1,150 | 1,150 | 1,138 | 1,149 | 0 | 0.0 | 3,100 |
| 1/28 | 1,165 | 1,165 | 1,106 | 1,149 | -16 | -1.4 | 6,700 |
| 1/27 | 1,175 | 1,175 | 1,139 | 1,165 | -9 | -0.8 | 12,200 |
| 1/24 | 1,152 | 1,176 | 1,130 | 1,174 | +4 | +0.3 | 13,400 |
| 1/23 | 1,192 | 1,192 | 1,156 | 1,170 | -22 | -1.9 | 6,900 |
| 1/22 | 1,184 | 1,192 | 1,160 | 1,192 | +8 | +0.7 | 7,500 |
| 1/21 | 1,195 | 1,195 | 1,151 | 1,184 | +9 | +0.8 | 7,300 |
| 1/20 | 1,149 | 1,175 | 1,144 | 1,175 | +25 | +2.2 | 5,100 |
| 1/17 | 1,119 | 1,150 | 1,118 | 1,150 | +5 | +0.4 | 10,600 |
| 1/16 | 1,170 | 1,170 | 1,116 | 1,145 | -25 | -2.1 | 13,800 |
| 1/15 | 1,280 | 1,280 | 1,157 | 1,170 | -137 | -10.5 | 37,800 |
| 1/14 | 1,314 | 1,350 | 1,285 | 1,307 | -15 | -1.1 | 26,000 |
| 1/10 | 1,281 | 1,327 | 1,281 | 1,322 | +23 | +1.8 | 9,200 |
| 1/9 | 1,360 | 1,361 | 1,275 | 1,299 | -47 | -3.5 | 20,000 |
| 1/8 | 1,283 | 1,366 | 1,283 | 1,346 | +75 | +5.9 | 21,000 |
| 1/7 | 1,237 | 1,281 | 1,237 | 1,271 | +23 | +1.8 | 11,900 |
| 1/6 | 1,215 | 1,256 | 1,215 | 1,248 | +33 | +2.7 | 10,700 |
| 12/30 | 1,180 | 1,215 | 1,150 | 1,215 | +60 | +5.2 | 13,600 |
| 12/27 | 1,119 | 1,155 | 1,119 | 1,155 | +36 | +3.2 | 5,900 |
| 12/26 | 1,127 | 1,133 | 1,110 | 1,119 | -8 | -0.7 | 18,100 |
| 12/25 | 1,127 | 1,133 | 1,116 | 1,127 | 0 | 0.0 | 5,900 |
| 12/24 | 1,110 | 1,131 | 1,105 | 1,127 | -2 | -0.2 | 11,900 |
| 12/23 | 1,140 | 1,141 | 1,120 | 1,129 | -21 | -1.8 | 3,600 |
| 12/20 | 1,166 | 1,166 | 1,141 | 1,150 | -13 | -1.1 | 4,400 |
| 12/19 | 1,102 | 1,170 | 1,102 | 1,163 | +42 | +3.8 | 8,300 |
| 12/18 | 1,100 | 1,121 | 1,099 | 1,121 | +12 | +1.1 | 7,500 |
| 12/17 | 1,103 | 1,109 | 1,071 | 1,109 | +6 | +0.5 | 10,700 |
| 12/16 | 1,120 | 1,120 | 1,101 | 1,103 | -16 | -1.4 | 4,100 |
| 12/13 | 1,100 | 1,119 | 1,090 | 1,119 | +19 | +1.7 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
