5257東証S信用
業種 情報・通信業
ノバシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (24/04/01) | 2,151 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,900 (24/04/01) | 2,223 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,939 | 2,969 | 2,918 | 2,969 | +49 | +1.7 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 3,330 | 3,330 | 3,245 | 3,250 | -140 | -4.1 | 9,000 |
| 4/12 | 3,420 | 3,420 | 3,290 | 3,390 | +40 | +1.2 | 1,700 |
| 4/11 | 3,260 | 3,350 | 3,260 | 3,350 | +35 | +1.1 | 4,900 |
| 4/10 | 3,385 | 3,465 | 3,265 | 3,315 | -105 | -3.1 | 18,700 |
| 4/9 | 3,520 | 3,570 | 3,355 | 3,420 | -100 | -2.8 | 12,400 |
| 4/8 | 3,585 | 3,620 | 3,520 | 3,520 | -50 | -1.4 | 1,500 |
| 4/5 | 3,540 | 3,660 | 3,505 | 3,570 | -40 | -1.1 | 9,200 |
| 4/4 | 3,660 | 3,705 | 3,605 | 3,610 | -50 | -1.4 | 4,400 |
| 4/3 | 3,700 | 3,775 | 3,640 | 3,660 | -60 | -1.6 | 7,800 |
| 4/2 | 3,745 | 3,780 | 3,710 | 3,720 | 0 | 0.0 | 7,500 |
| 4/1 | 3,820 | 3,900 | 3,705 | 3,720 | -30 | -0.8 | 10,400 |
| 3/29 | 3,700 | 3,790 | 3,630 | 3,750 | +60 | +1.6 | 12,800 |
| 3/28 | 3,490 | 3,800 | 3,490 | 3,690 | +205 | +5.9 | 26,900 |
| 3/27 | 3,590 | 3,600 | 3,470 | 3,485 | -90 | -2.5 | 12,200 |
| 3/26 | 3,680 | 3,680 | 3,465 | 3,575 | -35 | -1.0 | 18,700 |
| 3/25 | 3,560 | 3,790 | 3,560 | 3,610 | +50 | +1.4 | 10,100 |
| 3/22 | 3,605 | 3,670 | 3,535 | 3,560 | -90 | -2.5 | 18,000 |
| 3/21 | 3,580 | 3,730 | 3,535 | 3,650 | +75 | +2.1 | 48,600 |
| 3/19 | 3,320 | 3,640 | 3,310 | 3,575 | +270 | +8.2 | 44,300 |
| 3/18 | 3,420 | 3,480 | 3,305 | 3,305 | -145 | -4.2 | 15,300 |
| 3/15 | 3,370 | 3,460 | 3,325 | 3,450 | +50 | +1.5 | 16,200 |
| 3/14 | 3,320 | 3,440 | 3,310 | 3,400 | +15 | +0.4 | 7,200 |
| 3/13 | 3,300 | 3,450 | 3,295 | 3,385 | +95 | +2.9 | 32,200 |
| 3/12 | 3,135 | 3,290 | 3,105 | 3,290 | +180 | +5.8 | 43,800 |
| 3/11 | 3,120 | 3,125 | 3,045 | 3,110 | -15 | -0.5 | 6,300 |
| 3/8 | 3,145 | 3,235 | 3,090 | 3,125 | +50 | +1.6 | 34,800 |
| 3/7 | 3,180 | 3,180 | 3,005 | 3,075 | -105 | -3.3 | 40,800 |
| 3/6 | 3,110 | 3,240 | 3,080 | 3,180 | +100 | +3.3 | 34,400 |
| 3/5 | 3,115 | 3,115 | 3,005 | 3,080 | -35 | -1.1 | 24,000 |
| 3/4 | 3,170 | 3,215 | 3,090 | 3,115 | -70 | -2.2 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて