5257東証S信用
業種 情報・通信業
ノバシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (24/04/01) | 2,151 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,900 (24/04/01) | 2,223 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,240 | 3,240 | 3,240 | 3,240 | -30 | -0.9 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,275 | 3,330 | 3,260 | 3,270 | -10 | -0.3 | 900 |
| 5/7 | 3,340 | 3,340 | 3,245 | 3,280 | +10 | +0.3 | 1,700 |
| 5/2 | 3,265 | 3,310 | 3,200 | 3,270 | -65 | -2.0 | 6,700 |
| 5/1 | 3,225 | 3,470 | 3,220 | 3,335 | +300 | +9.9 | 30,700 |
| 4/30 | 3,065 | 3,195 | 3,015 | 3,035 | -5 | -0.2 | 13,100 |
| 4/26 | 3,085 | 3,150 | 2,977 | 3,040 | -45 | -1.5 | 14,600 |
| 4/25 | 3,150 | 3,160 | 3,085 | 3,085 | -75 | -2.4 | 1,700 |
| 4/24 | 3,150 | 3,165 | 3,150 | 3,160 | +50 | +1.6 | 400 |
| 4/23 | 3,205 | 3,215 | 3,110 | 3,110 | -40 | -1.3 | 1,800 |
| 4/22 | 3,205 | 3,205 | 3,115 | 3,150 | -55 | -1.7 | 2,300 |
| 4/19 | 3,050 | 3,205 | 2,980 | 3,205 | +95 | +3.1 | 33,900 |
| 4/18 | 3,100 | 3,145 | 3,060 | 3,110 | +10 | +0.3 | 6,500 |
| 4/17 | 3,150 | 3,160 | 3,050 | 3,100 | -50 | -1.6 | 11,700 |
| 4/16 | 3,230 | 3,245 | 3,120 | 3,150 | -100 | -3.1 | 13,800 |
| 4/15 | 3,330 | 3,330 | 3,245 | 3,250 | -140 | -4.1 | 9,000 |
| 4/12 | 3,420 | 3,420 | 3,290 | 3,390 | +40 | +1.2 | 1,700 |
| 4/11 | 3,260 | 3,350 | 3,260 | 3,350 | +35 | +1.1 | 4,900 |
| 4/10 | 3,385 | 3,465 | 3,265 | 3,315 | -105 | -3.1 | 18,700 |
| 4/9 | 3,520 | 3,570 | 3,355 | 3,420 | -100 | -2.8 | 12,400 |
| 4/8 | 3,585 | 3,620 | 3,520 | 3,520 | -50 | -1.4 | 1,500 |
| 4/5 | 3,540 | 3,660 | 3,505 | 3,570 | -40 | -1.1 | 9,200 |
| 4/4 | 3,660 | 3,705 | 3,605 | 3,610 | -50 | -1.4 | 4,400 |
| 4/3 | 3,700 | 3,775 | 3,640 | 3,660 | -60 | -1.6 | 7,800 |
| 4/2 | 3,745 | 3,780 | 3,710 | 3,720 | 0 | 0.0 | 7,500 |
| 4/1 | 3,820 | 3,900 | 3,705 | 3,720 | -30 | -0.8 | 10,400 |
| 3/29 | 3,700 | 3,790 | 3,630 | 3,750 | +60 | +1.6 | 12,800 |
| 3/28 | 3,490 | 3,800 | 3,490 | 3,690 | +205 | +5.9 | 26,900 |
| 3/27 | 3,590 | 3,600 | 3,470 | 3,485 | -90 | -2.5 | 12,200 |
| 3/26 | 3,680 | 3,680 | 3,465 | 3,575 | -35 | -1.0 | 18,700 |
| 3/25 | 3,560 | 3,790 | 3,560 | 3,610 | +50 | +1.4 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて