5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,985 | 5,000 | 4,965 | 4,970 | -15 | -0.3 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 4,820 | 4,850 | 4,820 | 4,830 | -10 | -0.2 | 4,600 |
| 10/18 | 4,815 | 4,860 | 4,800 | 4,840 | +40 | +0.8 | 7,300 |
| 10/17 | 4,805 | 4,825 | 4,785 | 4,800 | 0 | 0.0 | 7,800 |
| 10/16 | 4,815 | 4,825 | 4,800 | 4,800 | -10 | -0.2 | 5,000 |
| 10/13 | 4,850 | 4,850 | 4,810 | 4,810 | -40 | -0.8 | 6,600 |
| 10/12 | 4,840 | 4,870 | 4,840 | 4,850 | -5 | -0.1 | 4,400 |
| 10/11 | 4,885 | 4,900 | 4,820 | 4,855 | -10 | -0.2 | 7,700 |
| 10/10 | 4,850 | 4,915 | 4,850 | 4,865 | 0 | 0.0 | 7,700 |
| 10/6 | 4,850 | 4,870 | 4,840 | 4,865 | +50 | +1.0 | 4,900 |
| 10/5 | 4,805 | 4,825 | 4,805 | 4,815 | +10 | +0.2 | 5,300 |
| 10/4 | 4,815 | 4,845 | 4,800 | 4,805 | -45 | -0.9 | 9,200 |
| 10/3 | 4,840 | 4,850 | 4,825 | 4,850 | +5 | +0.1 | 3,700 |
| 10/2 | 4,850 | 4,850 | 4,820 | 4,845 | +30 | +0.6 | 4,800 |
| 9/29 | 4,860 | 4,860 | 4,815 | 4,815 | -15 | -0.3 | 3,300 |
| 9/28 | 4,815 | 4,835 | 4,810 | 4,830 | 0 | 0.0 | 4,900 |
| 9/27 | 4,815 | 4,830 | 4,805 | 4,830 | +20 | +0.4 | 5,500 |
| 9/26 | 4,825 | 4,835 | 4,810 | 4,810 | -15 | -0.3 | 4,100 |
| 9/25 | 4,820 | 4,840 | 4,820 | 4,825 | +5 | +0.1 | 4,100 |
| 9/22 | 4,815 | 4,840 | 4,800 | 4,820 | -25 | -0.5 | 8,500 |
| 9/21 | 4,825 | 4,845 | 4,820 | 4,845 | +25 | +0.5 | 2,700 |
| 9/20 | 4,860 | 4,865 | 4,820 | 4,820 | -40 | -0.8 | 5,500 |
| 9/19 | 4,860 | 4,865 | 4,845 | 4,860 | +15 | +0.3 | 2,400 |
| 9/15 | 4,850 | 4,870 | 4,830 | 4,845 | 0 | 0.0 | 5,000 |
| 9/14 | 4,820 | 4,845 | 4,815 | 4,845 | +20 | +0.4 | 4,400 |
| 9/13 | 4,820 | 4,835 | 4,815 | 4,825 | 0 | 0.0 | 3,500 |
| 9/12 | 4,820 | 4,835 | 4,815 | 4,825 | -15 | -0.3 | 4,000 |
| 9/11 | 4,835 | 4,840 | 4,815 | 4,840 | +25 | +0.5 | 2,700 |
| 9/8 | 4,805 | 4,830 | 4,805 | 4,815 | -10 | -0.2 | 3,200 |
| 9/7 | 4,825 | 4,840 | 4,820 | 4,825 | -5 | -0.1 | 4,100 |
| 9/6 | 4,835 | 4,840 | 4,830 | 4,830 | -15 | -0.3 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
