5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,660 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,940 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,090 | 5,130 | 5,030 | 5,070 | +40 | +0.8 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,090 | 5,130 | 5,030 | 5,070 | +40 | +0.8 | 16,300 |
| 4/26 | 5,060 | 5,140 | 4,980 | 5,030 | -10 | -0.2 | 57,900 |
| 4/19 | 5,090 | 5,140 | 4,940 | 5,040 | -70 | -1.4 | 83,700 |
| 4/12 | 5,290 | 5,300 | 5,110 | 5,110 | -120 | -2.3 | 57,200 |
| 4/5 | 5,440 | 5,460 | 5,190 | 5,230 | -210 | -3.9 | 62,500 |
| 3/29 | 5,710 | 5,770 | 5,410 | 5,440 | -250 | -4.4 | 108,600 |
| 3/22 | 5,670 | 5,730 | 5,640 | 5,690 | +20 | +0.4 | 55,600 |
| 3/15 | 5,600 | 5,710 | 5,500 | 5,670 | +30 | +0.5 | 62,600 |
| 3/8 | 5,820 | 5,820 | 5,620 | 5,640 | -210 | -3.6 | 114,700 |
| 3/1 | 6,030 | 6,180 | 5,850 | 5,850 | -180 | -3.0 | 81,500 |
| 2/22 | 5,850 | 6,080 | 5,800 | 6,030 | +180 | +3.1 | 27,200 |
| 2/16 | 6,010 | 6,090 | 5,600 | 5,850 | -160 | -2.7 | 55,100 |
| 2/9 | 6,100 | 6,160 | 6,000 | 6,010 | -90 | -1.5 | 26,200 |
| 2/2 | 5,990 | 6,130 | 5,990 | 6,100 | +130 | +2.2 | 27,300 |
| 1/26 | 6,100 | 6,140 | 5,960 | 5,970 | -100 | -1.7 | 24,700 |
| 1/19 | 5,980 | 6,190 | 5,970 | 6,070 | +90 | +1.5 | 28,700 |
| 1/12 | 5,940 | 6,250 | 5,940 | 5,980 | +40 | +0.7 | 36,100 |
| 1/5 | 5,650 | 5,970 | 5,590 | 5,940 | +320 | +5.7 | 16,200 |
| 12/29 | 5,470 | 5,620 | 5,430 | 5,620 | +190 | +3.5 | 21,300 |
| 12/22 | 5,310 | 5,560 | 5,290 | 5,430 | +120 | +2.3 | 15,000 |
| 12/15 | 5,610 | 5,630 | 5,250 | 5,310 | -270 | -4.8 | 22,100 |
| 12/8 | 5,500 | 5,610 | 5,500 | 5,580 | +100 | +1.8 | 20,800 |
| 12/1 | 5,450 | 5,570 | 5,350 | 5,480 | +30 | +0.6 | 23,800 |
| 11/24 | 5,220 | 5,450 | 5,190 | 5,450 | +270 | +5.2 | 20,600 |
| 11/17 | 5,170 | 5,220 | 5,160 | 5,180 | -80 | -1.5 | 19,300 |
| 11/10 | 5,120 | 5,260 | 5,050 | 5,260 | +130 | +2.5 | 29,200 |
| 11/2 | 4,960 | 5,150 | 4,905 | 5,130 | +170 | +3.4 | 39,500 |
| 10/27 | 5,020 | 5,020 | 4,870 | 4,960 | -20 | -0.4 | 28,900 |
| 10/20 | 4,815 | 5,080 | 4,785 | 4,980 | +170 | +3.5 | 55,600 |
| 10/13 | 4,850 | 4,915 | 4,810 | 4,810 | -55 | -1.1 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて