5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,050 | 5,110 | 4,985 | 4,985 | -55 | -1.1 | 31,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,030 | -0.2 | 5,054 | 57,900 | 2,900 | 31,300 | 10.79 |
| 4/19 | 5,040 | -1.4 | 5,030 | 83,700 | 2,900 | 33,500 | 11.55 |
| 4/12 | 5,110 | -2.3 | 5,219 | 57,200 | 2,900 | 28,700 | 9.90 |
| 4/5 | 5,230 | -3.9 | 5,282 | 62,500 | 3,000 | 20,400 | 6.80 |
| 3/29 | 5,440 | -4.4 | 5,627 | 108,600 | 2,900 | 16,800 | 5.79 |
| 3/22 | 5,690 | +0.4 | 5,677 | 55,600 | 2,900 | 19,900 | 6.86 |
| 3/15 | 5,670 | +0.5 | 5,586 | 62,600 | 2,900 | 21,600 | 7.45 |
| 3/8 | 5,640 | -3.6 | 5,745 | 114,700 | 2,900 | 28,100 | 9.69 |
| 3/1 | 5,850 | -3.0 | 5,975 | 81,500 | 19,100 | 19,700 | 1.03 |
| 2/22 | 6,030 | +3.1 | 5,951 | 27,200 | 4,400 | 14,500 | 3.30 |
| 2/16 | 5,850 | -2.7 | 5,804 | 55,100 | 3,000 | 14,900 | 4.97 |
| 2/9 | 6,010 | -1.5 | 6,073 | 26,200 | 2,900 | 18,000 | 6.21 |
| 2/2 | 6,100 | +2.2 | 6,045 | 27,300 | 2,900 | 14,900 | 5.14 |
| 1/26 | 5,970 | -1.7 | 6,060 | 24,700 | 2,900 | 16,000 | 5.52 |
| 1/19 | 6,070 | +1.5 | 6,075 | 28,700 | 2,900 | 15,400 | 5.31 |
| 1/12 | 5,980 | +0.7 | 6,053 | 36,100 | 2,900 | 14,100 | 4.86 |
| 1/5 | 5,940 | +5.7 | 5,805 | 16,200 | ー | ー | ー |
| 12/29 | 5,620 | +3.5 | 5,509 | 21,300 | 2,900 | 12,100 | 4.17 |
| 12/22 | 5,430 | +2.3 | 5,424 | 15,000 | 2,900 | 12,500 | 4.31 |
| 12/15 | 5,310 | -4.8 | 5,465 | 22,100 | 2,900 | 12,900 | 4.45 |
| 12/8 | 5,580 | +1.8 | 5,572 | 20,800 | 2,900 | 14,000 | 4.83 |
| 12/1 | 5,480 | +0.6 | 5,455 | 23,800 | 2,900 | 13,200 | 4.55 |
| 11/24 | 5,450 | +5.2 | 5,298 | 20,600 | 2,900 | 12,500 | 4.31 |
| 11/17 | 5,180 | -1.5 | 5,186 | 19,300 | 2,900 | 10,800 | 3.72 |
| 11/10 | 5,260 | +2.5 | 5,175 | 29,200 | 2,900 | 11,600 | 4.00 |
| 11/2 | 5,130 | +3.4 | 4,985 | 39,500 | 2,900 | 9,800 | 3.38 |
| 10/27 | 4,960 | -0.4 | 4,947 | 28,900 | 2,900 | 10,900 | 3.76 |
| 10/20 | 4,980 | +3.5 | 4,920 | 55,600 | 2,900 | 12,000 | 4.14 |
| 10/13 | 4,810 | -1.1 | 4,854 | 26,400 | 2,900 | 11,500 | 3.97 |
| 10/6 | 4,865 | +1.0 | 4,828 | 27,900 | 3,700 | 9,000 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
