5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
5,420
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,180 (24/02/29) | 4,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 5,300 | 5,500 | 5,260 | 5,420 | +160 | +3.0 | 61,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 4,665 | 5,020 | 4,570 | 4,970 | +320 | +6.9 | 46,500 |
| 22/06 | 4,610 | 4,780 | 4,430 | 4,650 | +50 | +1.1 | 78,900 |
| 22/05 | 4,490 | 4,620 | 4,305 | 4,600 | +110 | +2.5 | 67,800 |
| 22/04 | 4,390 | 4,490 | 4,285 | 4,490 | +100 | +2.3 | 67,700 |
| 22/03 | 4,420 | 4,640 | 4,255 | 4,390 | -40 | -0.9 | 215,000 |
| 22/02 | 4,275 | 4,430 | 4,275 | 4,430 | +135 | +3.1 | 67,200 |
| 22/01 | 4,250 | 4,350 | 4,195 | 4,295 | +55 | +1.3 | 98,300 |
| 21/12 | 4,020 | 4,245 | 4,020 | 4,240 | +205 | +5.1 | 114,400 |
| 21/11 | 4,130 | 4,250 | 4,035 | 4,035 | -95 | -2.3 | 95,500 |
| 21/10 | 4,140 | 4,150 | 4,000 | 4,130 | +10 | +0.2 | 66,100 |
| 21/09 | 3,970 | 4,160 | 3,955 | 4,120 | +150 | +3.8 | 48,800 |
| 21/08 | 3,970 | 4,010 | 3,915 | 3,970 | 0 | 0.0 | 26,500 |
| 21/07 | 4,010 | 4,030 | 3,920 | 3,970 | -35 | -0.9 | 34,500 |
| 21/06 | 4,065 | 4,225 | 3,910 | 4,005 | -55 | -1.4 | 44,800 |
| 21/05 | 3,970 | 4,060 | 3,925 | 4,060 | +160 | +4.1 | 28,300 |
| 21/04 | 4,150 | 4,185 | 3,845 | 3,900 | -240 | -5.8 | 56,000 |
| 21/03 | 4,130 | 4,400 | 4,090 | 4,140 | -10 | -0.2 | 201,900 |
| 21/02 | 3,870 | 4,190 | 3,865 | 4,150 | +280 | +7.2 | 59,700 |
| 21/01 | 3,780 | 3,915 | 3,750 | 3,870 | +90 | +2.4 | 88,200 |
| 20/12 | 3,795 | 3,935 | 3,735 | 3,780 | +15 | +0.4 | 89,800 |
| 20/11 | 3,640 | 3,825 | 3,635 | 3,765 | +145 | +4.0 | 49,800 |
| 20/10 | 3,900 | 3,900 | 3,605 | 3,620 | -280 | -7.2 | 35,900 |
| 20/09 | 3,435 | 3,900 | 3,375 | 3,900 | +505 | +14.9 | 65,800 |
| 20/08 | 3,235 | 3,445 | 3,195 | 3,395 | +100 | +3.0 | 34,600 |
| 20/07 | 3,550 | 3,550 | 3,290 | 3,295 | -245 | -6.9 | 43,100 |
| 20/06 | 3,535 | 3,575 | 3,380 | 3,540 | -50 | -1.4 | 44,900 |
| 20/05 | 3,280 | 3,655 | 3,215 | 3,590 | +370 | +11.5 | 51,200 |
| 20/04 | 3,375 | 3,410 | 2,929 | 3,220 | -155 | -4.6 | 101,000 |
| 20/03 | 3,665 | 3,970 | 2,920 | 3,375 | -335 | -9.0 | 328,500 |
| 20/02 | 4,115 | 4,285 | 3,710 | 3,710 | -405 | -9.8 | 109,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
