5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
5,420
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,180 (24/02/29) | 4,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 5,460 | 5,500 | 5,070 | 5,420 | +50 | +0.9 | 323,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 6,740 | 16,500 | 6,490 | 10,200 | +3,410 | +50.2 | 3,704,100 |
| 1993 | 5,700 | 15,100 | 4,700 | 6,790 | +1,110 | +19.5 | 1,066,800 |
| 1992 | 11,500 | 12,700 | 3,900 | 5,680 | -5,720 | -50.2 | 259,000 |
| 1991 | 22,100 | 30,100 | 11,000 | 11,400 | -14,300 | -55.6 | 509,900 |
| 1990 | 38,500 | 51,000 | 25,700 | 25,700 | -13,300 | -34.1 | 811,900 |
| 1989 | 16,100 | 45,100 | 14,400 | 39,000 | +23,000 | +143.8 | 4,150,900 |
| 1988 | 8,730 | 19,000 | 8,730 | 16,000 | +7,570 | +89.8 | 1,584,300 |
| 1987 | 4,500 | 14,700 | 4,500 | 8,430 | +3,880 | +85.3 | 3,185,800 |
| 1986 | 2,950 | 11,400 | 2,950 | 4,550 | +1,590 | +53.7 | 6,506,400 |
| 1985 | 1,750 | 4,500 | 1,750 | 2,960 | +1,170 | +65.4 | 5,911,100 |
| 1984 | 1,330 | 2,470 | 1,330 | 1,790 | +490 | +37.7 | 2,195,000 |
| 1983 | 900 | 1,570 | 880 | 1,300 | +400 | +44.4 | 877,500 |
| 1982 | 1,350 | 1,590 | 750 | 900 | -450 | -33.3 | 594,000 |
| 1981 | 1,700 | 2,590 | 1,200 | 1,350 | -400 | -22.9 | 2,408,900 |
| 1980 | 1,510 | 2,350 | 1,310 | 1,750 | +240 | +15.9 | 2,487,900 |
| 1979 | 1,840 | 2,340 | 1,300 | 1,510 | -320 | -17.5 | 1,179,300 |
| 1978 | 1,550 | 2,300 | 1,450 | 1,830 | +280 | +18.1 | 2,523,000 |
| 1977 | 1,400 | 1,730 | 1,170 | 1,550 | +210 | +15.7 | 744,800 |
| 1976 | 1,460 | 1,710 | 1,280 | 1,340 | -60 | -4.3 | 855,000 |
| 1975 | 2,380 | 3,060 | 1,280 | 1,400 | -980 | -41.2 | 4,297,800 |
| 1974 | 1,800 | 3,560 | 1,710 | 2,380 | +580 | +32.2 | 8,526,100 |
| 1973 | 1,700 | 2,460 | 1,480 | 1,800 | +90 | +5.3 | 4,544,700 |
| 1972 | 1,300 | 2,190 | 1,260 | 1,710 | +380 | +28.6 | 6,202,500 |
| 1971 | 750 | 1,400 | 710 | 1,330 | +670 | +101.5 | 6,286,000 |
| 1970 | 680 | 950 | 590 | 660 | -40 | -5.7 | 368,700 |
| 1969 | 930 | 1,150 | 550 | 700 | -200 | -22.2 | 874,100 |
| 1968 | 540 | 900 | 510 | 900 | +320 | +55.2 | 0 |
| 1967 | 830 | 950 | 530 | 580 | -260 | -31.0 | 0 |
| 1966 | 990 | 1,150 | 730 | 840 | -140 | -14.3 | 0 |
| 1965 | 620 | 1,070 | 560 | 980 | +360 | +58.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
