5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,939 | 1,939 | 1,868 | 1,900 | +32 | +1.7 | 19,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,217 | 1,220 | 1,217 | 1,220 | +3 | +0.3 | 1,000 |
| 7/11 | 1,216 | 1,224 | 1,216 | 1,217 | +1 | +0.1 | 1,200 |
| 7/10 | 1,229 | 1,229 | 1,216 | 1,216 | -9 | -0.7 | 6,100 |
| 7/7 | 1,230 | 1,230 | 1,220 | 1,225 | -9 | -0.7 | 2,600 |
| 7/6 | 1,257 | 1,259 | 1,230 | 1,234 | -22 | -1.8 | 8,700 |
| 7/5 | 1,256 | 1,274 | 1,247 | 1,256 | +15 | +1.2 | 6,900 |
| 7/4 | 1,264 | 1,264 | 1,230 | 1,241 | +7 | +0.6 | 9,800 |
| 7/3 | 1,193 | 1,288 | 1,192 | 1,234 | +60 | +5.1 | 21,500 |
| 6/30 | 1,175 | 1,175 | 1,157 | 1,174 | +10 | +0.9 | 2,900 |
| 6/29 | 1,170 | 1,170 | 1,164 | 1,164 | -6 | -0.5 | 600 |
| 6/28 | 1,160 | 1,176 | 1,155 | 1,170 | +9 | +0.8 | 1,000 |
| 6/27 | 1,175 | 1,175 | 1,157 | 1,161 | -14 | -1.2 | 700 |
| 6/26 | 1,160 | 1,175 | 1,156 | 1,175 | +35 | +3.1 | 2,000 |
| 6/23 | 1,162 | 1,164 | 1,128 | 1,140 | -20 | -1.7 | 9,900 |
| 6/22 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9 | 1,200 |
| 6/21 | 1,175 | 1,175 | 1,158 | 1,170 | -2 | -0.2 | 2,900 |
| 6/20 | 1,204 | 1,204 | 1,157 | 1,172 | -12 | -1.0 | 6,600 |
| 6/19 | 1,182 | 1,184 | 1,180 | 1,184 | +3 | +0.3 | 1,400 |
| 6/16 | 1,181 | 1,190 | 1,181 | 1,181 | +1 | +0.1 | 1,800 |
| 6/15 | 1,188 | 1,188 | 1,180 | 1,180 | -4 | -0.3 | 2,700 |
| 6/14 | 1,188 | 1,188 | 1,183 | 1,184 | -2 | -0.2 | 4,500 |
| 6/13 | 1,200 | 1,205 | 1,186 | 1,186 | -14 | -1.2 | 5,600 |
| 6/12 | 1,184 | 1,203 | 1,180 | 1,200 | +19 | +1.6 | 10,800 |
| 6/9 | 1,166 | 1,181 | 1,157 | 1,181 | +14 | +1.2 | 6,100 |
| 6/8 | 1,178 | 1,180 | 1,165 | 1,167 | -11 | -0.9 | 5,100 |
| 6/7 | 1,170 | 1,180 | 1,161 | 1,178 | +8 | +0.7 | 6,500 |
| 6/6 | 1,170 | 1,171 | 1,164 | 1,170 | -1 | -0.1 | 2,200 |
| 6/5 | 1,172 | 1,178 | 1,163 | 1,171 | +1 | +0.1 | 8,500 |
| 6/2 | 1,143 | 1,170 | 1,139 | 1,170 | +27 | +2.4 | 15,600 |
| 6/1 | 1,148 | 1,148 | 1,141 | 1,143 | -5 | -0.4 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて